Sokoman Minerals Corporation【SIC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Sokoman Minerals Corporation (SIC)
Sokoman Minerals Corporation (SIC) 과거

Sokoman Minerals Corporation (SIC)

0.055

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738190400	0.055	0	0.00	0.055	0.055	0.055	156
1738104000	0.055	-0.005	-8.33	0.06	0.065	0.055	341135
1738017600	0.06	0	0.00	0.065	0.07	0.06	1279420
1737758400	0.06	0.005	9.09	0.055	0.065	0.055	1518826
1737672000	0.055	0	0.00	0.055	0.055	0.055	111501
1737585600	0.055	-0.005	-8.33	0.06	0.06	0.05	1382050
1737499200	0.06	0.02	50.00	0.05	0.065	0.05	4926049
1737412800	0.04	-0.005	-11.11	0.045	0.045	0.04	323008
1737153600	0.045	0.005	12.50	0.045	0.045	0.045	2050
1737067200	0.04	0	0.00	0.045	0.045	0.04	56000
1736980800	0.04	0	0.00	0.045	0.045	0.04	40435
1736894400	0.04	0	0.00	0.045	0.045	0.04	373000
1736808000	0.04	0	0.00	0.04	0.04	0.04	229100
1736548800	0.04	0	0.00	0.035	0.04	0.035	297000
1736462400	0.04	0	0.00	0.04	0.04	0.04	168000
1736376000	0.04	0.005	14.29	0.045	0.045	0.04	110464
1736289600	0.035	-0.005	-12.50	0.04	0.04	0.035	127600
1736203200	0.04	0	0.00	0.04	0.045	0.04	91422
1735944000	0.04	0	0.00	0.04	0.04	0.04	269353
1735857600	0.04	0.005	14.29	0.04	0.04	0.04	166000
1735684800	0.035	-0.005	-12.50	0.035	0.04	0.035	116216
1735598400	0.04	0	0.00	0.045	0.045	0.04	22001
1735339200	0.04	0.005	14.29	0.04	0.04	0.04	320815
1735069200	0.035	-0.005	-12.50	0.04	0.04	0.035	244500
1734993600	0.04	0	0.00	0.04	0.04	0.04	97000
1734734400	0.04	0	0.00	0.035	0.04	0.035	28000
1734648000	0.04	0	0.00	0.04	0.04	0.035	330500
1734561600	0.04	0	0.00	0.04	0.04	0.04	249233
1734475200	0.04	0	0.00	0.04	0.045	0.04	219000
1734388800	0.04	0	0.00	0.045	0.045	0.04	185430
1734129600	0.04	0.005	14.29	0.035	0.045	0.035	336100
1734043200	0.035	0	0.00	0.04	0.04	0.035	310333
1733956800	0.035	-0.005	-12.50	0.04	0.04	0.035	61000
1733870400	0.04	0	0.00	0.035	0.04	0.035	101000
1733784000	0.04	0.005	14.29	0.04	0.04	0.035	162002
1733524800	0.035	-0.005	-12.50	0.035	0.04	0.035	187869
1733438400	0.04	0	0.00	0.035	0.04	0.035	183000
1733352000	0.04	0.005	14.29	0.035	0.04	0.035	425000
1733265600	0.035	0	0.00	0.03	0.04	0.03	214201
1733179200	0.035	0	0.00	0.035	0.035	0.03	165300
1732920000	0.035	0	0.00	0.035	0.035	0.03	219498
1732833600	0.035	0	0.00	0.035	0.035	0.035	91050
1732747200	0.035	0	0.00	0.035	0.035	0.035	167000
1732660800	0.035	-0.005	-12.50	0.04	0.04	0.035	353000
1732574400	0.04	0.005	14.29	0.035	0.04	0.035	87870
1732315200	0.035	0	0.00	0.04	0.04	0.035	667582
1732228800	0.035	0	0.00	0.035	0.035	0.035	1001
1732142400	0.035	0	0.00	0.035	0.035	0.035	87000
1732056000	0.035	-0.005	-12.50	0.04	0.04	0.035	3303
1731969600	0.04	0.005	14.29	0.04	0.04	0.04	10000
1731710400	0.035	0	0.00	0.04	0.04	0.035	20000
1731624000	0.035	0	0.00	0.04	0.04	0.035	203215
1731537600	0.035	-0.005	-12.50	0.035	0.035	0.035	38092
1731451200	0.04	0	0.00	0.035	0.04	0.035	63000
1731364800	0.04	0	0.00	0.04	0.04	0.035	72040
1731105600	0.04	0	0.00	0.04	0.04	0.035	14000
1731019200	0.04	0	0.00	0.04	0.04	0.04	20550
1730932800	0.04	-0.005	-11.11	0.045	0.045	0.04	262416
1730846400	0.045	0	0.00	0.045	0.045	0.045	133200
1730760000	0.045	0.005	12.50	0.04	0.045	0.04	176640
1730497200	0.04	0	0.00	0.035	0.04	0.035	3400
1730410800	0.04	-0.005	-11.11	0.04	0.04	0.04	317594
1730324400	0.045	0	0.00	0.04	0.045	0.04	62800

Sokoman Minerals

China Jo Jo Drugstores

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관