Sokoman Minerals Historical Data - SIC

기업명	주식 심볼	시장	주식 타입
Sokoman Minerals Corporation	SIC	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04	04:46:44

개장가	저가	고가	종가	전일 종가
0.04	0.035	0.04	0.04	0.04

SIC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.045	0.045	0.035	0.0428985	802,313	-0.005	-11.11%
1개월	0.055	0.055	0.035	0.0439555	430,615	-0.015	-27.27%
3개월	0.055	0.07	0.035	0.0505773	316,942	-0.015	-27.27%
6개월	0.06	0.085	0.035	0.0546173	206,868	-0.02	-33.33%
1년	0.145	0.15	0.035	0.0699592	181,265	-0.105	-72.41%
3년	0.46	0.78	0.035	0.3035815	196,158	-0.42	-91.30%
5년	0.09	0.78	0.035	0.232802	285,125	-0.05	-55.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.035	42,000
15 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.035	593,415
14 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	62,500
11 5월(5) 2024	0.04	-0.005	-11.11%	0.045	0.045	0.035	1,030,112
10 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.04	2,322,540
09 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,000
08 5월(5) 2024	0.045	0.005	12.50%	0.045	0.045	0.04	147,011
07 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	96,000
04 5월(5) 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	571,000
03 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	90,175
02 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.04	212,000
01 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.04	390,000
30 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.04	275,255
27 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
26 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,091,000
25 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,016,844
24 4월(4) 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	30,500
23 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	383,338
20 4월(4) 2024	0.05	0.00	0.00%	0.055	0.055	0.05	102,000
19 4월(4) 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	38,600
18 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.05	15,000
17 4월(4) 2024	0.055	0.005	10.00%	0.055	0.055	0.055	5,000