Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104335 |
| 1730846400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 112540 |
| 1730760000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 721000 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1730151600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 15100 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1729806000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 71040 |
| 1729719600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 79000 |
| 1729633200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729546800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2040 |
| 1729287600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1729028400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 123000 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1728596400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18935 |
| 1728423600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 21739 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 70000 |
| 1728078000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 193998 |
| 1727991600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 354000 |
| 1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 337313 |
| 1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 6000 |
| 1727300400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 59500 |
| 1727214000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 133040 |
| 1727127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 57650 |
| 1726868400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1726695600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 44155 |
| 1726609200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 27000 |
| 1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10040 |
| 1726177200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37000 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15500 |
| 1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 78000 |
| 1725658800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24040 |
| 1725572400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 18293 |
| 1725486000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 292434 |
| 1725399600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 138200 |
| 1725054000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1724967600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 77000 |
| 1724881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724794800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 21000 |
| 1724708400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 13072 |
| 1724449200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1724362800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1724276400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1724190000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1724103600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723844400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7389 |
| 1723758000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 36255 |
| 1723671600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1723585200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 540 |
| 1723498800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1723239600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1723153200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 49000 |
