Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739227200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738622400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 61650 |
| 1738363200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 9000 |
| 1738276800 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 102000 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 95000 |
| 1738104000 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 236040 |
| 1738017600 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0.01 | 305000 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737585600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 221000 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 196000 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100752 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1902570 |
| 1737067200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 643000 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736808000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 67250 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 36500 |
| 1736289600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 439100 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 437000 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 811000 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 415300 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735339200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 47000 |
| 1735069200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 159000 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 56000 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 146000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 297000 |
| 1734561600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 1180200 |
| 1734475200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 15000 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 179000 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 137230 |
| 1734043200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733870400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 94000 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 110040 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66000 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13446 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 110340 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 74865 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 23000 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 76020 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 412500 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36000 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32500 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1612000 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 56000 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 256000 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1004700 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 129000 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 383818 |
