기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 347500 | 0.015 | CS |
4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 266902 | 0.01501883 | CS |
12 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 130694 | 0.01600807 | CS |
26 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 112804 | 0.01656123 | CS |
52 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 107853 | 0.01772437 | CS |
156 | -0.045 | -75 | 0.06 | 0.06 | 0.01 | 119356 | 0.02946581 | CS |
260 | -0.025 | -62.5 | 0.04 | 0.31 | 0.01 | 364897 | 0.11334682 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 412500 |
1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36000 |
1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32500 |
1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1612000 |
1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 56000 |
1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 256000 |
1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1004700 |
1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 129000 |
1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 383818 |
1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 769000 |
1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104335 |
1730846400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 112540 |
1730760000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 721000 |
1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
1730151600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 15100 |
1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1729806000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 71040 |
1729719600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 79000 |
1729633200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729546800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2040 |
1729287600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
1729028400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 123000 |
1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1728596400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17000 |
1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728423600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 21739 |
1728337200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 70000 |
1728078000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 193998 |
1727991600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 354000 |
1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1727818800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 337313 |
1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1727386800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 6000 |
1727300400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 59500 |
1727214000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 133040 |
1727127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 57650 |
1726868400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1726695600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 44155 |
1726609200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 27000 |
1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10040 |
1726177200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37000 |
1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 78000 |
1725658800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24040 |
1725572400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 18293 |
1725486000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 292434 |
1725399600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 138200 |
1725054000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
1724967600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 77000 |
1724881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724794800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 21000 |
1724708400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 13072 |
1724449200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관