기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.035 | 9652 | 0.04703075 | CS |
4 | -0.015 | -30 | 0.05 | 0.055 | 0.035 | 21518 | 0.04679626 | CS |
12 | -0.005 | -12.5 | 0.04 | 0.055 | 0.035 | 55753 | 0.04907188 | CS |
26 | -0.005 | -12.5 | 0.04 | 0.055 | 0.025 | 65165 | 0.0419198 | CS |
52 | 0.01 | 40 | 0.025 | 0.055 | 0.02 | 61997 | 0.03942653 | CS |
156 | -0.255 | -87.9310344828 | 0.29 | 0.33 | 0.015 | 68260 | 0.0965507 | CS |
260 | 0.015 | 75 | 0.02 | 0.61 | 0.015 | 74579 | 0.18548028 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730497200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 19600 |
1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28658 |
1730151600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6000 |
1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 750 |
1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729719600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 18000 |
1729633200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 13000 |
1729546800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 28599 |
1729287600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 21000 |
1729201200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 30000 |
1729114800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 42000 |
1729028400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 41000 |
1728682800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1200 |
1728596400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.055 | 0.045 | 137523 |
1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727473200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 50000 |
1727386800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 67500 |
1727300400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1500 |
1727214000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 110500 |
1727127600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2400 |
1726868400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 112000 |
1726782000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726695600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 106600 |
1726609200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49842 |
1726522800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 63225 |
1726263600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4000 |
1726177200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1726090800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12000 |
1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725918000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 80000 |
1725658800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 21000 |
1725572400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 7544 |
1725486000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 176000 |
1725399600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 49000 |
1725054000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 426000 |
1724967600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724881200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724794800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724708400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 40000 |
1724449200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 107000 |
1724362800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 382000 |
1724276400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1724190000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 325000 |
1724103600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 71000 |
1723844400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 96000 |
1723758000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 170000 |
1723671600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 120000 |
1723585200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15000 |
1723498800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
1723239600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 57100 |
1723153200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723066800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8000 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관