ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Canstar Resources Inc

Canstar Resources Inc (ROX)

0.035
-0.015
(-30.00%)
마감 06 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-22.22222222220.0450.050.03596520.04703075CS
4-0.015-300.050.0550.035215180.04679626CS
12-0.005-12.50.040.0550.035557530.04907188CS
26-0.005-12.50.040.0550.025651650.0419198CS
520.01400.0250.0550.02619970.03942653CS
156-0.255-87.93103448280.290.330.015682600.0965507CS
2600.015750.020.610.015745790.18548028CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17308464000.0500.000.050.050.050
17307600000.0500.000.050.050.050
17304972000.050.00511.110.050.050.0519600
17304108000.04500.000.0450.0450.0450
17303244000.04500.000.0450.0450.0450
17302380000.04500.000.0450.0450.04528658
17301516000.045-0.005-10.000.0450.0450.0456000
17298924000.0500.000.050.050.05750
17298060000.0500.000.050.050.050
17297196000.050.00511.110.050.050.0518000
17296332000.045-0.005-10.000.050.050.04513000
17295468000.050.00511.110.0450.050.04528599
17292876000.045-0.005-10.000.050.050.04521000
17292012000.050.00511.110.050.050.0530000
17291148000.045-0.005-10.000.0450.0450.04542000
17290284000.0500.000.0450.050.04541000
17286828000.050.00511.110.050.050.051200
17285964000.045-0.005-10.000.0450.0550.045137523
17285100000.0500.000.050.050.050
17284236000.0500.000.050.050.050
17283372000.0500.000.050.050.050
17280780000.0500.000.050.050.050
17279916000.0500.000.050.050.053000
17279052000.0500.000.050.050.050
17278188000.0500.000.050.050.050
17277324000.0500.000.050.050.050
17274732000.0500.000.050.050.0450000
17273868000.0500.000.0450.050.04567500
17273004000.050.00511.110.050.050.051500
17272140000.045-0.005-10.000.050.050.045110500
17271276000.0500.000.050.050.052400
17268684000.0500.000.050.050.045112000
17267820000.0500.000.050.050.050
17266956000.050.00511.110.0450.050.045106600
17266092000.04500.000.0450.0450.04549842
17265228000.045-0.005-10.000.050.050.04563225
17262636000.050.00511.110.050.050.054000
17261772000.04500.000.0450.0450.0451000
17260908000.045-0.005-10.000.0450.0450.04512000
17260044000.0500.000.050.050.050
17259180000.0500.000.050.050.0480000
17256588000.05-0.005-9.090.050.050.0521000
17255724000.0550.00510.000.0550.0550.0557544
17254860000.05-0.005-9.090.0550.0550.05176000
17253996000.05500.000.0550.0550.05549000
17250540000.05500.000.050.0550.05426000
17249676000.05500.000.0550.0550.0550
17248812000.05500.000.0550.0550.0550
17247948000.05500.000.0550.0550.0550
17247084000.0550.00510.000.0550.0550.05540000
17244492000.0500.000.050.050.05107000
17243628000.0500.000.050.050.05382000
17242764000.0500.000.050.050.0510000
17241900000.050.00511.110.0450.050.045325000
17241036000.04500.000.0450.0450.04571000
17238444000.04500.000.0450.050.04596000
17237580000.0450.00512.500.0450.0450.045170000
17236716000.0400.000.040.040.035120000
17235852000.04-0.005-11.110.040.040.0415000
17234988000.04500.000.0450.0450.0453000
17232396000.0450.00512.500.040.0450.0457100
17231532000.0400.000.040.040.040
17230668000.040.00514.290.040.040.048000