ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Canstar Resources Inc

Canstar Resources Inc (ROX)

0.035
0.005
(16.67%)
마감 29 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-12.50.040.040.03666460.03280933CS
4-0.01-22.22222222220.0450.050.03693480.03987739CS
12-0.02-36.36363636360.0550.0550.03415730.04330126CS
26000.0350.0550.025681120.04186635CS
520.00516.66666666670.030.0550.025612130.04014759CS
156-0.215-860.250.30.015660820.08600377CS
260000.0350.610.015729930.18499468CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17328336000.0300.000.030.030.030
17327472000.0300.000.0350.0350.0365000
17326608000.03-0.005-14.290.0350.0350.03117000
17325744000.035-0.005-12.500.0350.0350.03534232
17323152000.040.00514.290.0350.040.03536000
17322288000.035-0.005-12.500.040.040.03581000
17321424000.0400.000.040.040.0455000
17320560000.04-0.01-20.000.050.050.047000
17319696000.050.0125.000.0450.050.04244000
17317104000.0400.000.040.040.0445000
17316240000.040.00514.290.040.040.0485000
17315376000.035-0.005-12.500.0350.0350.0353500
17314512000.0400.000.040.040.040
17313648000.04-0.005-11.110.040.040.04150150
17311056000.0450.0128.570.0350.0450.035144000
17310192000.035-0.01-22.220.040.040.03526000
17309328000.0450.0128.570.0450.0450.04539000
17308464000.035-0.015-30.000.040.040.035235480
17307600000.0500.000.050.050.050
17304972000.050.00511.110.050.050.0519600
17304108000.04500.000.0450.0450.0450
17303244000.04500.000.0450.0450.0450
17302380000.04500.000.0450.0450.04528658
17301516000.045-0.005-10.000.0450.0450.0456000
17298924000.0500.000.050.050.05750
17298060000.0500.000.050.050.050
17297196000.050.00511.110.050.050.0518000
17296332000.045-0.005-10.000.050.050.04513000
17295468000.050.00511.110.0450.050.04528599
17292876000.045-0.005-10.000.050.050.04521000
17292012000.050.00511.110.050.050.0530000
17291148000.045-0.005-10.000.0450.0450.04542000
17290284000.0500.000.0450.050.04541000
17286828000.050.00511.110.050.050.051200
17285964000.045-0.005-10.000.0450.0550.045137523
17285100000.0500.000.050.050.050
17284236000.0500.000.050.050.050
17283372000.0500.000.050.050.050
17280780000.0500.000.050.050.050
17279916000.050.00511.110.050.050.053000
17279052000.04500.000.0450.0450.0450
17278188000.04500.000.0450.0450.0450
17277324000.045-0.005-10.000.0450.0450.0451000
17274732000.0500.000.050.050.0450000
17273868000.0500.000.0450.050.04567500
17273004000.050.00511.110.050.050.051500
17272140000.045-0.005-10.000.050.050.045110500
17271276000.0500.000.050.050.052400
17268684000.0500.000.050.050.045112000
17267820000.0500.000.050.050.050
17266956000.050.00511.110.0450.050.045106600
17266092000.04500.000.0450.0450.04549842
17265228000.045-0.005-10.000.050.050.04563225
17262636000.050.00511.110.050.050.054000
17261772000.04500.000.0450.0450.0451000
17260908000.045-0.005-10.000.0450.0450.04512000
17260044000.0500.000.050.050.055000
17259180000.0500.000.050.050.0480000
17256588000.05-0.005-9.090.050.050.0521000
17255724000.0550.00510.000.0550.0550.0557544
17254860000.05-0.005-9.090.0550.0550.05176000
17253996000.05500.000.0550.0550.05549000
17250540000.05500.000.050.0550.05426000
17249676000.05500.000.0550.0550.0550