ROX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.04 | 0.035 | 0.0364822 | 33,733 | -0.005 | -12.50% |
1개월 | 0.04 | 0.05 | 0.035 | 0.0410102 | 152,008 | -0.005 | -12.50% |
3개월 | 0.03 | 0.05 | 0.03 | 0.0402784 | 111,658 | 0.005 | 16.67% |
6개월 | 0.015 | 0.05 | 0.015 | 0.0360962 | 80,703 | 0.02 | 133.33% |
1년 | 0.055 | 0.065 | 0.015 | 0.0392413 | 64,053 | -0.02 | -36.36% |
3년 | 0.22 | 0.61 | 0.015 | 0.2066838 | 98,839 | -0.185 | -84.09% |
5년 | 0.04 | 0.61 | 0.015 | 0.1963045 | 85,985 | -0.005 | -12.50% |
ROX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 66,000 |
27 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 5,200 |
26 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 30,000 |
23 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 103,772 |
20 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 47,000 |
19 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 260,000 |
18 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 3,600 |
17 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 98,000 |
16 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.035 | 78,500 |
13 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 745,433 |
12 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 279,000 |
11 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 164,000 |
10 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 122,125 |
09 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 24,000 |
06 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
05 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 40,000 |
04 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 515,500 |
03 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
02 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 66,000 |