REE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
30 4월(4) 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.05 | 0.05 | 0 |
27 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
26 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
25 4월(4) 2024 | 0.065 | -0.005 | -7.14% | 0.08 | 0.08 | 0.065 | 155,135 |
24 4월(4) 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 5,000 |
23 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 150 |
20 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
19 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
18 4월(4) 2024 | 0.065 | -0.02 | -23.53% | 0.06 | 0.085 | 0.06 | 138,000 |
17 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
16 4월(4) 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 5,381 |
13 4월(4) 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.07 | 101,070 |
12 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 28,000 |
11 4월(4) 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 179,500 |
10 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,000 |
09 4월(4) 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 7,000 |
06 4월(4) 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.04 | 0.04 | 5,000 |
05 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
04 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
03 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |