Pure Global Cannabis Inc【PURE.H】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Pure Global Cannabis Inc (PURE.H)
Pure Global Cannabis Inc (PURE.H) 과거

Pure Global Cannabis Inc (PURE.H)

0.015

0.00

(0.00%)

마감 27 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	0	0	CS
12	0	0	0.015	0.015	0.015	0	0	CS
26	0	0	0.015	0.015	0.015	0	0	CS
52	0	0	0.015	0.015	0.015	0	0	CS
156	0	0	0.015	0.015	0.015	0	0	CS
260	-0.025	-62.5	0.04	0.04	0.01	22640	0.01490258	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	0
1734734400	0.015	0	0.00	0.015	0.015	0.015	0
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0	0.00	0.015	0.015	0.015	0
1734388800	0.015	0	0.00	0.015	0.015	0.015	0
1734129600	0.015	0	0.00	0.015	0.015	0.015	0
1734043200	0.015	0	0.00	0.015	0.015	0.015	0
1733956800	0.015	0	0.00	0.015	0.015	0.015	0
1733870400	0.015	0	0.00	0.015	0.015	0.015	0
1733784000	0.015	0	0.00	0.015	0.015	0.015	0
1733524800	0.015	0	0.00	0.015	0.015	0.015	0
1733438400	0.015	0	0.00	0.015	0.015	0.015	0
1733352000	0.015	0	0.00	0.015	0.015	0.015	0
1733265600	0.015	0	0.00	0.015	0.015	0.015	0
1733179200	0.015	0	0.00	0.015	0.015	0.015	0
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	0	0.00	0.015	0.015	0.015	0
1732660800	0.015	0	0.00	0.015	0.015	0.015	0
1732574400	0.015	0	0.00	0.015	0.015	0.015	0
1732315200	0.015	0	0.00	0.015	0.015	0.015	0
1732228800	0.015	0	0.00	0.015	0.015	0.015	0
1732142400	0.015	0	0.00	0.015	0.015	0.015	0
1732056000	0.015	0	0.00	0.015	0.015	0.015	0
1731969600	0.015	0	0.00	0.015	0.015	0.015	0
1731710400	0.015	0	0.00	0.015	0.015	0.015	0
1731624000	0.015	0	0.00	0.015	0.015	0.015	0
1731537600	0.015	0	0.00	0.015	0.015	0.015	0
1731451200	0.015	0	0.00	0.015	0.015	0.015	0
1731364800	0.015	0	0.00	0.015	0.015	0.015	0
1731105600	0.015	0	0.00	0.015	0.015	0.015	0
1731019200	0.015	0	0.00	0.015	0.015	0.015	0
1730932800	0.015	0	0.00	0.015	0.015	0.015	0
1730846400	0.015	0	0.00	0.015	0.015	0.015	0
1730760000	0.015	0	0.00	0.015	0.015	0.015	0
1730497200	0.015	0	0.00	0.015	0.015	0.015	0
1730410800	0.015	0	0.00	0.015	0.015	0.015	0
1730324400	0.015	0	0.00	0.015	0.015	0.015	0
1730238000	0.015	0	0.00	0.015	0.015	0.015	0
1730151600	0.015	0	0.00	0.015	0.015	0.015	0
1729892400	0.015	0	0.00	0.015	0.015	0.015	0
1729806000	0.015	0	0.00	0.015	0.015	0.015	0
1729719600	0.015	0	0.00	0.015	0.015	0.015	0
1729633200	0.015	0	0.00	0.015	0.015	0.015	0
1729546800	0.015	0	0.00	0.015	0.015	0.015	0
1729287600	0.015	0	0.00	0.015	0.015	0.015	0
1729201200	0.015	0	0.00	0.015	0.015	0.015	0
1729114800	0.015	0	0.00	0.015	0.015	0.015	0
1729028400	0.015	0	0.00	0.015	0.015	0.015	0
1728682800	0.015	0	0.00	0.015	0.015	0.015	0
1728596400	0.015	0	0.00	0.015	0.015	0.015	0
1728510000	0.015	0	0.00	0.015	0.015	0.015	0
1728423600	0.015	0	0.00	0.015	0.015	0.015	0
1728337200	0.015	0	0.00	0.015	0.015	0.015	0
1728078000	0.015	0	0.00	0.015	0.015	0.015	0
1727991600	0.015	0	0.00	0.015	0.015	0.015	0
1727905200	0.015	0	0.00	0.015	0.015	0.015	0
1727818800	0.015	0	0.00	0.015	0.015	0.015	0
1727732400	0.015	0	0.00	0.015	0.015	0.015	0
1727473200	0.015	0	0.00	0.015	0.015	0.015	0

Pure Global Cannabis

Mitsui Fudosan (PK)

Wealthsimple Development...

Atmofizer Technologies (PK)

db Physical Silver ETC

Satellos Bioscience

Amundi MSCI Wrld Ex EMU ...

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관