Prism Resources 주식 가격. PRS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.06

매수가

0.06

매도가

0.09

거래량

0.00 일간 변동폭 0.00

0.06 52주 범위 0.06

market_cap

3.117M

전일 종가

0.06

개장가

최근 거래 시간

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

발행 주식

51,945,000

배당수익률

주가수익률

-27.27

주당순이익(EPS)

-0

매출

순이익

-115k

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.prismresourcesinc.com

본부

Vancouver, British Columbia, Can

설립됨

Prism Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker PRS. The last closing price for Prism Resources was $0.06. Over the last year, Prism Resources shares have traded in a share price range of $ 0.06 to $ 0.06.

Prism Resources currently has 51,945,000 shares in issue. The market capitalisation of Prism Resources is $3.12 million. Prism Resources has a price to earnings ratio (PE ratio) of -27.27.

Prism Resources Inc. Receives Schedule of Dates for Summary Judgement of Claim Against Detour

VANCOUVER, British Columbia, Dec. 12, 2019 (GLOBE NEWSWIRE) -- Prism Resources Inc. (TSX.V: PRS) (the “Company”) announces that its application for Summary Judgement against Detour Gold Corp...

Prism Resources Announces Resignation Of Director

VANCOUVER, British Columbia, June 05, 2019 (GLOBE NEWSWIRE) -- Prism Resources Inc. (TSX.V: PRS) (the “Company”) announces the resignation of Dr. Mark Cruise as a director of the Company...

Prism Resources Inc. Files Statement of Claim Against Detour

VANCOUVER, British Columbia, April 30, 2019 (GLOBE NEWSWIRE) -- Prism Resources Inc. (TSX.V: PRS) (the “Company”) announces that it filed a Statement of Claim in the Ontario Superior Court of...

Prism Resources Inc. Files Notice of Civil Claim Against Detour

VANCOUVER, British Columbia, Aug. 01, 2017 (GLOBE NEWSWIRE) -- Prism Resources Inc. (TSX.V:PRS) (the “Company”) announces that it filed a Notice of Civil Claim in the Supreme Court of...

Prism Resources Inc. Agreement in Respect of the Sale of a 7.5% Net Profits Interest Not Proceeding

VANCOUVER, British Columbia, July 21, 2017 (GLOBE NEWSWIRE) -- Prism Resources Inc. (TSX.V:PRS) (the “Company”) announces that its agreement (the “Royalty Purchase Agreement”) with AuRico...

Prism Resources Inc. Enters Into Agreement in Respect of the Sale of a 7.5% Net Profits Interest to AuRico Metals

VANCOUVER, B.C., July 10, 2017 (GLOBE NEWSWIRE) -- Prism Resources Inc. (TSX.V:PRS) (the “Company”) announces that it has entered into an agreement with AuRico Metals Inc. and AuRico Metals...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.06	0.06	0.06	0	0	CS
4	0	0	0.06	0.06	0.06	0	0	CS
12	0	0	0.06	0.06	0.06	0	0	CS
26	0	0	0.06	0.06	0.06	0	0	CS
52	0	0	0.06	0.06	0.06	0	0	CS
156	-0.045	-42.8571428571	0.105	0.22	0.055	5667	0.10655615	CS
260	0.035	140	0.025	0.22	0.01	10454	0.08262677	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M