Portofino Resources Inc【POR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Portofino Resources Inc (POR)
Portofino Resources Inc (POR) 과거

Portofino Resources Inc (POR)

0.01

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	131701	0.01	CS
4	-0.005	-33.3333333333	0.015	0.015	0.01	133375	0.01088207	CS
12	-0.01	-50	0.02	0.02	0.005	156850	0.01231057	CS
26	-0.02	-66.6666666667	0.03	0.045	0.005	178332	0.01999343	CS
52	-0.06	-85.7142857143	0.07	0.08	0.005	155409	0.0316201	CS
156	-0.12	-92.3076923077	0.13	0.15	0.005	140156	0.06178904	CS
260	-0.035	-77.7777777778	0.045	0.255	0.005	201103	0.10495207	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.01	0	0.00	0.01	0.01	0.01	3073000
1737067200	0.01	0	0.00	0.01	0.01	0.01	0
1736980800	0.01	0	0.00	0.01	0.01	0.01	159505
1736894400	0.01	0	0.00	0.01	0.01	0.01	476000
1736808000	0.01	0	0.00	0.01	0.01	0.01	0
1736548800	0.01	0	0.00	0.01	0.01	0.01	23000
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0	0.00	0.015	0.015	0.01	73000
1736289600	0.01	0	0.00	0.01	0.015	0.01	310670
1736203200	0.01	0	0.00	0.01	0.01	0.01	150000
1735944000	0.01	-0.005	-33.33	0.01	0.01	0.01	349000
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	0.005	50.00	0.015	0.015	0.015	400000
1735598400	0.01	0	0.00	0.01	0.01	0.01	119500
1735339200	0.01	0	0.00	0.015	0.015	0.01	22897
1735069200	0.01	0	0.00	0.01	0.01	0.01	17111
1734993600	0.01	0	0.00	0.01	0.01	0.01	106000
1734734400	0.01	-0.005	-33.33	0.015	0.015	0.01	60700
1734648000	0.015	0	0.00	0.015	0.015	0.015	70000
1734561600	0.015	0.005	50.00	0.01	0.015	0.01	55000
1734475200	0.01	0	0.00	0.01	0.01	0.01	6000
1734388800	0.01	0	0.00	0.01	0.01	0.01	0
1734129600	0.01	0	0.00	0.01	0.01	0.01	43750
1734043200	0.01	0	0.00	0.01	0.01	0.01	0
1733956800	0.01	0	0.00	0.01	0.01	0.01	0
1733870400	0.01	0	0.00	0.01	0.01	0.01	47796
1733784000	0.01	0	0.00	0.01	0.01	0.01	990
1733524800	0.01	0	0.00	0.01	0.01	0.01	89000
1733438400	0.01	0	0.00	0.01	0.01	0.01	15000
1733352000	0.01	-0.005	-33.33	0.005	0.01	0.005	69135
1733265600	0.015	0.005	50.00	0.005	0.015	0.005	164422
1733179200	0.01	0	0.00	0.01	0.01	0.01	0
1732920000	0.01	0	0.00	0.015	0.015	0.01	54924
1732833600	0.01	0	0.00	0.01	0.01	0.01	1200500
1732747200	0.01	0	0.00	0.01	0.01	0.01	523000
1732660800	0.01	-0.005	-33.33	0.01	0.01	0.01	698000
1732574400	0.015	0	0.00	0.015	0.015	0.015	0
1732315200	0.015	0	0.00	0.015	0.015	0.01	174558
1732228800	0.015	0	0.00	0.015	0.015	0.015	8000
1732142400	0.015	0	0.00	0.01	0.015	0.01	305000
1732056000	0.015	0.005	50.00	0.01	0.015	0.01	874500
1731969600	0.01	-0.005	-33.33	0.01	0.01	0.01	216000
1731710400	0.015	0	0.00	0.01	0.015	0.01	15000
1731624000	0.015	0	0.00	0.015	0.015	0.015	0
1731537600	0.015	0	0.00	0.015	0.015	0.015	54000
1731451200	0.015	0	0.00	0.015	0.015	0.015	70000
1731364800	0.015	0	0.00	0.015	0.015	0.01	494000
1731105600	0.015	0	0.00	0.015	0.015	0.015	411000
1731019200	0.015	-0.005	-25.00	0.015	0.015	0.015	442000
1730932800	0.02	0.005	33.33	0.02	0.02	0.02	4016
1730846400	0.015	0	0.00	0.015	0.015	0.015	72000
1730760000	0.015	0	0.00	0.015	0.015	0.015	102000
1730497200	0.015	0	0.00	0.015	0.015	0.015	137000
1730410800	0.015	0	0.00	0.015	0.015	0.015	237000
1730324400	0.015	0	0.00	0.015	0.015	0.015	0
1730238000	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1730151600	0.02	0	0.00	0.02	0.02	0.02	2500
1729892400	0.02	0	0.00	0.02	0.02	0.02	16000
1729806000	0.02	0	0.00	0.02	0.02	0.02	374200
1729719600	0.02	-0.005	-20.00	0.025	0.025	0.02	133000
1729633200	0.025	0	0.00	0.025	0.025	0.025	0
1729546800	0.025	0.005	25.00	0.02	0.025	0.02	122875
1729287600	0.02	0.005	33.33	0.015	0.02	0.015	114600

Portofino Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관