POR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.05 | 0.04 | 0.0443276 | 122,700 | 0.00 | 0.00% |
1개월 | 0.045 | 0.05 | 0.035 | 0.0455109 | 96,230 | 0.00 | 0.00% |
3개월 | 0.075 | 0.075 | 0.035 | 0.0513532 | 115,823 | -0.03 | -40.00% |
6개월 | 0.075 | 0.09 | 0.035 | 0.0626074 | 131,055 | -0.03 | -40.00% |
1년 | 0.04 | 0.11 | 0.035 | 0.071899 | 171,786 | 0.005 | 12.50% |
3년 | 0.11 | 0.17 | 0.025 | 0.0887486 | 152,578 | -0.065 | -59.09% |
5년 | 0.06 | 0.255 | 0.015 | 0.1128438 | 208,266 | -0.015 | -25.00% |
POR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 24,000 |
03 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 107,500 |
02 5월(5) 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 228,500 |
01 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 17,000 |
30 4월(4) 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 236,500 |
27 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 154,000 |
25 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 153,519 |
24 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,500 |
23 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 123,500 |
20 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 700 |
19 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 11,000 |
18 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 138,555 |
17 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 142,000 |
16 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 221,600 |
13 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 32,000 |
12 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 93,000 |
11 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 22,500 |
10 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 86,000 |
09 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |