Portofino Resources Inc【POR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
캐나다
TSXV
Portofino Resources Inc (POR)
Portofino Resources Inc (POR) 과거

Portofino Resources Inc (POR)

0.01

0.00

(0.00%)

마감 24 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	100	0.005	0.01	0.005	36500	0.00842466	CS
4	0.005	100	0.005	0.01	0.005	18421	0.00921429	CS
12	0.005	100	0.005	0.015	0.005	52840	0.00947084	CS
26	-0.015	-60	0.025	0.025	0.005	137135	0.01140375	CS
52	-0.035	-77.7777777778	0.045	0.05	0.005	151842	0.02083192	CS
156	-0.085	-89.4736842105	0.095	0.11	0.005	129709	0.0487576	CS
260	-0.035	-77.7777777778	0.045	0.255	0.005	202353	0.10301218	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745358000	0.01	0	0.00	0.01	0.01	0.01	0
1745271600	0.01	0	0.00	0.01	0.01	0.01	0
1744926000	0.01	0.005	100.00	0.01	0.01	0.01	100000
1744839600	0.005	0	0.00	0.005	0.005	0.005	46000
1744753200	0.005	-0.005	-50.00	0.005	0.005	0.005	8000
1744666800	0.01	0	0.00	0.01	0.01	0.01	0
1744407600	0.01	0	0.00	0.01	0.01	0.01	0
1744321200	0.01	0	0.00	0.005	0.01	0.005	15000
1744234800	0.01	0	0.00	0.01	0.01	0.01	107000
1744148400	0.01	0	0.00	0.01	0.01	0.01	0
1744062000	0.01	0	0.00	0.01	0.01	0.01	0
1743802800	0.01	0	0.00	0.01	0.01	0.01	0
1743716400	0.01	0	0.00	0.01	0.01	0.01	0
1743630000	0.01	0	0.00	0.01	0.01	0.01	0
1743543600	0.01	0	0.00	0.01	0.01	0.01	33000
1743457200	0.01	0.005	100.00	0.01	0.01	0.01	40000
1743198000	0.005	0	0.00	0.005	0.005	0.005	0
1743111600	0.005	0	0.00	0.005	0.005	0.005	0
1743025200	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1742938800	0.01	0	0.00	0.01	0.01	0.01	0
1742852400	0.01	0	0.00	0.01	0.01	0.01	200500
1742593200	0.01	0	0.00	0.01	0.01	0.01	0
1742506800	0.01	0	0.00	0.01	0.01	0.01	113000
1742420400	0.01	0	0.00	0.01	0.015	0.01	1080500
1742334000	0.01	0	0.00	0.01	0.01	0.01	0
1742247600	0.01	0	0.00	0.01	0.01	0.01	11000
1741988400	0.01	0	0.00	0.01	0.01	0.01	20000
1741902000	0.01	0.005	100.00	0.01	0.01	0.01	160000
1741815600	0.005	0	0.00	0.005	0.005	0.005	0
1741729200	0.005	0	0.00	0.005	0.005	0.005	0
1741642800	0.005	0	0.00	0.005	0.005	0.005	0
1741387200	0.005	-0.005	-50.00	0.005	0.005	0.005	126000
1741300800	0.01	0	0.00	0.01	0.01	0.01	0
1741214400	0.01	0	0.00	0.01	0.01	0.01	0
1741128000	0.01	0	0.00	0.01	0.01	0.01	100
1741041600	0.01	0	0.00	0.01	0.01	0.01	401050
1740782400	0.01	0.005	100.00	0.01	0.01	0.01	99990
1740696000	0.005	0	0.00	0.005	0.005	0.005	0
1740609600	0.005	-0.005	-50.00	0.005	0.005	0.005	130200
1740523200	0.01	0	0.00	0.01	0.01	0.01	0
1740436800	0.01	0	0.00	0.01	0.01	0.01	0
1740177600	0.01	0	0.00	0.01	0.01	0.01	0
1740091200	0.01	0	0.00	0.01	0.01	0.01	0
1740004800	0.01	0	0.00	0.01	0.01	0.01	0
1739918400	0.01	0.005	100.00	0.01	0.01	0.01	36000
1739572800	0.005	-0.005	-50.00	0.005	0.005	0.005	13142
1739486400	0.01	0	0.00	0.01	0.01	0.01	0
1739400000	0.01	0	0.00	0.01	0.01	0.01	43142
1739313600	0.01	0	0.00	0.01	0.01	0.01	0
1739227200	0.01	0	0.00	0.01	0.01	0.01	0
1738968000	0.01	0	0.00	0.01	0.01	0.01	0
1738881600	0.01	0	0.00	0.01	0.01	0.01	35000
1738795200	0.01	0	0.00	0.01	0.01	0.01	5091
1738708800	0.01	0.005	100.00	0.01	0.01	0.01	240000
1738622400	0.005	0	0.00	0.005	0.005	0.005	0
1738363200	0.005	0	0.00	0.005	0.005	0.005	0
1738276800	0.005	0	0.00	0.005	0.005	0.005	0
1738190400	0.005	0	0.00	0.005	0.005	0.005	0
1738104000	0.005	-0.005	-50.00	0.005	0.005	0.005	9000
1738017600	0.01	0	0.00	0.01	0.01	0.01	0
1737758400	0.01	0	0.00	0.01	0.01	0.01	0
1737672000	0.01	0	0.00	0.005	0.01	0.005	178000

Portofino Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관