Pure Gold Mining Inc【PGM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pure Gold Mining Inc (PGM)

0.015

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	0	0	CS
12	0	0	0.015	0.015	0.015	0	0	CS
26	0	0	0.015	0.015	0.015	0	0	CS
52	0	0	0.015	0.015	0.015	0	0	CS
156	-0.22	-93.6170212766	0.235	0.3	0.01	400506	0.11528232	CS
260	-0.715	-97.9452054795	0.73	3.08	0.01	592169	0.94583346	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	0.015	0	0.00	0.015	0.015	0.015	0
1744234800	0.015	0	0.00	0.015	0.015	0.015	0
1744148400	0.015	0	0.00	0.015	0.015	0.015	0
1744062000	0.015	0	0.00	0.015	0.015	0.015	0
1743802800	0.015	0	0.00	0.015	0.015	0.015	0
1743716400	0.015	0	0.00	0.015	0.015	0.015	0
1743630000	0.015	0	0.00	0.015	0.015	0.015	0
1743543600	0.015	0	0.00	0.015	0.015	0.015	0
1743457200	0.015	0	0.00	0.015	0.015	0.015	0
1743198000	0.015	0	0.00	0.015	0.015	0.015	0
1743111600	0.015	0	0.00	0.015	0.015	0.015	0
1743025200	0.015	0	0.00	0.015	0.015	0.015	0
1742938800	0.015	0	0.00	0.015	0.015	0.015	0
1742852400	0.015	0	0.00	0.015	0.015	0.015	0
1742593200	0.015	0	0.00	0.015	0.015	0.015	0
1742506800	0.015	0	0.00	0.015	0.015	0.015	0
1742420400	0.015	0	0.00	0.015	0.015	0.015	0
1742334000	0.015	0	0.00	0.015	0.015	0.015	0
1742247600	0.015	0	0.00	0.015	0.015	0.015	0
1741988400	0.015	0	0.00	0.015	0.015	0.015	0
1741902000	0.015	0	0.00	0.015	0.015	0.015	0
1741815600	0.015	0	0.00	0.015	0.015	0.015	0
1741729200	0.015	0	0.00	0.015	0.015	0.015	0
1741642800	0.015	0	0.00	0.015	0.015	0.015	0
1741387200	0.015	0	0.00	0.015	0.015	0.015	0
1741300800	0.015	0	0.00	0.015	0.015	0.015	0
1741214400	0.015	0	0.00	0.015	0.015	0.015	0
1741128000	0.015	0	0.00	0.015	0.015	0.015	0
1741041600	0.015	0	0.00	0.015	0.015	0.015	0
1740782400	0.015	0	0.00	0.015	0.015	0.015	0
1740696000	0.015	0	0.00	0.015	0.015	0.015	0
1740609600	0.015	0	0.00	0.015	0.015	0.015	0
1740523200	0.015	0	0.00	0.015	0.015	0.015	0
1740436800	0.015	0	0.00	0.015	0.015	0.015	0
1740177600	0.015	0	0.00	0.015	0.015	0.015	0
1740091200	0.015	0	0.00	0.015	0.015	0.015	0
1740004800	0.015	0	0.00	0.015	0.015	0.015	0
1739918400	0.015	0	0.00	0.015	0.015	0.015	0
1739572800	0.015	0	0.00	0.015	0.015	0.015	0
1739486400	0.015	0	0.00	0.015	0.015	0.015	0
1739400000	0.015	0	0.00	0.015	0.015	0.015	0
1739313600	0.015	0	0.00	0.015	0.015	0.015	0
1739227200	0.015	0	0.00	0.015	0.015	0.015	0
1738968000	0.015	0	0.00	0.015	0.015	0.015	0
1738881600	0.015	0	0.00	0.015	0.015	0.015	0
1738795200	0.015	0	0.00	0.015	0.015	0.015	0
1738708800	0.015	0	0.00	0.015	0.015	0.015	0
1738622400	0.015	0	0.00	0.015	0.015	0.015	0
1738363200	0.015	0	0.00	0.015	0.015	0.015	0
1738276800	0.015	0	0.00	0.015	0.015	0.015	0
1738190400	0.015	0	0.00	0.015	0.015	0.015	0
1738104000	0.015	0	0.00	0.015	0.015	0.015	0
1738017600	0.015	0	0.00	0.015	0.015	0.015	0
1737758400	0.015	0	0.00	0.015	0.015	0.015	0
1737672000	0.015	0	0.00	0.015	0.015	0.015	0
1737585600	0.015	0	0.00	0.015	0.015	0.015	0
1737499200	0.015	0	0.00	0.015	0.015	0.015	0
1737412800	0.015	0	0.00	0.015	0.015	0.015	0
1737153600	0.015	0	0.00	0.015	0.015	0.015	0
1737067200	0.015	0	0.00	0.015	0.015	0.015	0
1736980800	0.015	0	0.00	0.015	0.015	0.015	0
1736894400	0.015	0	0.00	0.015	0.015	0.015	0
1736808000	0.015	0	0.00	0.015	0.015	0.015	0

Pure Gold Mining

Zebra Technologies

Halozyme Therapeutics

Alto Ingredients

SPDR MSCI USA Climate Pa...

US Treasury 20 Year Bond...

Viridian Therapeutics

Tradr 2X Long SOXX Weekl...

B Riley Financial

iShares MSCI Europe Fina...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관