Patagonia Gold Corp【PGDC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Patagonia Gold Corp (PGDC)

0.035

0.00

( 0.00% )

업데이트: 01:35:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.045	0.035	12600	0.03960317	CS
4	0.005	16.6666666667	0.03	0.045	0.02	43535	0.03277523	CS
12	0.015	75	0.02	0.045	0.02	60316	0.03001177	CS
26	0.01	40	0.025	0.045	0.015	46655	0.02588919	CS
52	0.02	133.333333333	0.015	0.045	0.01	62748	0.02224081	CS
156	-0.01	-22.2222222222	0.045	0.06	0.005	81654	0.02051897	CS
260	-0.005	-12.5	0.04	0.195	0.005	86209	0.04759162	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732142400	0.035	-0.005	-12.50	0.04	0.045	0.035	5000
1732056000	0.04	0	0.00	0.045	0.045	0.04	5000
1731969600	0.04	0	0.00	0.035	0.04	0.035	13000
1731710400	0.04	0	0.00	0.04	0.045	0.035	22000
1731624000	0.04	0	0.00	0.035	0.04	0.035	17999
1731537600	0.04	0	0.00	0.035	0.04	0.035	110846
1731451200	0.04	0	0.00	0.04	0.04	0.04	17500
1731364800	0.04	0	0.00	0.03	0.04	0.03	62500
1731105600	0.04	0.005	14.29	0.04	0.04	0.04	2500
1731019200	0.035	0.005	16.67	0.025	0.04	0.025	253510
1730932800	0.03	0	0.00	0.03	0.03	0.03	0
1730846400	0.03	0	0.00	0.02	0.03	0.02	13914
1730760000	0.03	0.005	20.00	0.025	0.03	0.025	69000
1730497200	0.025	0	0.00	0.025	0.03	0.025	168220
1730410800	0.025	0	0.00	0.025	0.025	0.025	80000
1730324400	0.025	0	0.00	0.025	0.025	0.025	10682
1730238000	0.025	0	0.00	0.025	0.025	0.025	17000
1730151600	0.025	-0.005	-16.67	0.025	0.025	0.025	2023
1729892400	0.03	0	0.00	0.03	0.03	0.03	0
1729806000	0.03	0	0.00	0.03	0.03	0.03	0
1729719600	0.03	-0.005	-14.29	0.03	0.03	0.03	248215
1729633200	0.035	0.005	16.67	0.03	0.035	0.03	98000
1729546800	0.03	-0.005	-14.29	0.03	0.03	0.03	66000
1729287600	0.035	0	0.00	0.035	0.035	0.035	0
1729201200	0.035	0	0.00	0.03	0.035	0.03	3840
1729114800	0.035	0.005	16.67	0.035	0.035	0.035	2000
1729028400	0.03	0	0.00	0.035	0.035	0.03	103000
1728682800	0.03	0	0.00	0.03	0.03	0.025	162557
1728596400	0.03	0	0.00	0.03	0.03	0.03	754
1728510000	0.03	0	0.00	0.03	0.03	0.03	0
1728423600	0.03	0	0.00	0.03	0.03	0.03	267084
1728337200	0.03	0	0.00	0.03	0.03	0.03	0
1728078000	0.03	-0.005	-14.29	0.03	0.03	0.03	12000
1727991600	0.035	0.005	16.67	0.035	0.035	0.035	5005
1727905200	0.03	0	0.00	0.03	0.03	0.03	179000
1727818800	0.03	-0.005	-14.29	0.03	0.03	0.03	25000
1727732400	0.035	0	0.00	0.035	0.035	0.035	0
1727473200	0.035	0	0.00	0.035	0.035	0.035	0
1727386800	0.035	0	0.00	0.03	0.035	0.03	4000
1727300400	0.035	0.01	40.00	0.03	0.035	0.03	32300
1727214000	0.025	-0.01	-28.57	0.03	0.035	0.025	226121
1727127600	0.035	0	0.00	0.035	0.035	0.035	0
1726868400	0.035	0	0.00	0.035	0.035	0.035	2000
1726782000	0.035	0	0.00	0.035	0.035	0.035	1000
1726695600	0.035	0	0.00	0.035	0.035	0.035	0
1726609200	0.035	0	0.00	0.035	0.035	0.035	67000
1726522800	0.035	0	0.00	0.025	0.035	0.025	13000
1726263600	0.035	0	0.00	0.03	0.035	0.03	34010
1726177200	0.035	0.005	16.67	0.035	0.035	0.035	10100
1726090800	0.03	0	0.00	0.03	0.03	0.03	4500
1726004400	0.03	0	0.00	0.03	0.03	0.03	0
1725918000	0.03	-0.005	-14.29	0.035	0.035	0.03	8001
1725658800	0.035	0.005	16.67	0.03	0.035	0.03	295900
1725572400	0.03	0.005	20.00	0.03	0.03	0.03	61010
1725486000	0.025	0	0.00	0.02	0.025	0.02	69071
1725399600	0.025	0	0.00	0.025	0.03	0.025	443000
1725054000	0.025	0.005	25.00	0.025	0.025	0.025	5000
1724967600	0.02	0	0.00	0.02	0.02	0.02	150000
1724881200	0.02	0	0.00	0.02	0.02	0.02	17000
1724794800	0.02	0	0.00	0.02	0.02	0.02	0
1724708400	0.02	0	0.00	0.02	0.02	0.02	0
1724449200	0.02	0	0.00	0.02	0.02	0.02	99500
1724362800	0.02	0	0.00	0.02	0.02	0.02	148000
1724276400	0.02	0	0.00	0.02	0.02	0.02	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관