Petrolympic Ltd【PCQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Petrolympic Ltd (PCQ)

0.065

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741041600	0.065	-0.005	-7.14	0.065	0.065	0.065	17263
1740782400	0.07	0	0.00	0.07	0.075	0.07	151000
1740696000	0.07	0.01	16.67	0.065	0.07	0.065	111727
1740609600	0.06	0	0.00	0.055	0.06	0.055	29000
1740523200	0.06	0.01	20.00	0.05	0.06	0.05	131000
1740436800	0.05	0	0.00	0.05	0.05	0.05	0
1740177600	0.05	0	0.00	0.05	0.05	0.05	0
1740091200	0.05	0.005	11.11	0.045	0.05	0.045	6000
1740004800	0.045	0	0.00	0.045	0.045	0.045	0
1739918400	0.045	0	0.00	0.045	0.045	0.045	5000
1739572800	0.045	0	0.00	0.04	0.045	0.04	14000
1739486400	0.045	0	0.00	0.045	0.045	0.045	0
1739400000	0.045	0	0.00	0.045	0.045	0.045	0
1739313600	0.045	0	0.00	0.045	0.045	0.045	0
1739227200	0.045	0	0.00	0.045	0.045	0.045	28000
1738968000	0.045	0.005	12.50	0.045	0.045	0.045	18000
1738881600	0.04	0	0.00	0.04	0.045	0.04	22000
1738795200	0.04	0	0.00	0.04	0.04	0.04	0
1738708800	0.04	-0.005	-11.11	0.04	0.04	0.04	5000
1738622400	0.045	0	0.00	0.045	0.045	0.045	0
1738363200	0.045	0	0.00	0.045	0.045	0.045	0
1738276800	0.045	0	0.00	0.045	0.045	0.045	0
1738190400	0.045	0	0.00	0.045	0.045	0.045	0
1738104000	0.045	0	0.00	0.045	0.045	0.045	0
1738017600	0.045	0	0.00	0.045	0.05	0.045	10000
1737758400	0.045	0	0.00	0.045	0.045	0.045	0
1737672000	0.045	-0.005	-10.00	0.045	0.045	0.045	2000
1737585600	0.05	0	0.00	0.05	0.05	0.05	0
1737499200	0.05	0	0.00	0.05	0.05	0.05	0
1737412800	0.05	0	0.00	0.05	0.05	0.05	0
1737153600	0.05	-0.005	-9.09	0.05	0.05	0.05	2000
1737067200	0.055	0	0.00	0.055	0.055	0.055	0
1736980800	0.055	0	0.00	0.055	0.055	0.055	0
1736894400	0.055	0.02	57.14	0.055	0.055	0.055	1000
1736808000	0.035	-0.01	-22.22	0.04	0.045	0.035	5000
1736548800	0.045	0	0.00	0.045	0.045	0.045	0
1736462400	0.045	0	0.00	0.045	0.045	0.045	0
1736376000	0.045	0	0.00	0.045	0.045	0.045	0
1736289600	0.045	0	0.00	0.045	0.045	0.045	0
1736203200	0.045	0	0.00	0.045	0.045	0.045	100
1735944000	0.045	0	0.00	0.045	0.045	0.045	900
1735857600	0.045	0.01	28.57	0.045	0.045	0.045	2000
1735684800	0.035	0	0.00	0.035	0.035	0.035	0
1735598400	0.035	0	0.00	0.035	0.035	0.035	0
1735339200	0.035	-0.005	-12.50	0.035	0.035	0.035	2072
1735069200	0.04	-0.005	-11.11	0.04	0.04	0.04	2000
1734993600	0.045	0.01	28.57	0.04	0.045	0.04	30000
1734734400	0.035	-0.005	-12.50	0.035	0.035	0.035	33000
1734648000	0.04	0	0.00	0.04	0.04	0.04	0
1734561600	0.04	-0.005	-11.11	0.04	0.04	0.04	14000
1734475200	0.045	0.005	12.50	0.04	0.045	0.04	4000
1734388800	0.04	0	0.00	0.04	0.04	0.04	0
1734129600	0.04	0	0.00	0.04	0.045	0.04	22000
1734043200	0.04	0	0.00	0.04	0.04	0.04	0
1733956800	0.04	0	0.00	0.04	0.04	0.04	0
1733870400	0.04	0	0.00	0.04	0.04	0.04	0
1733784000	0.04	0	0.00	0.04	0.04	0.04	9000
1733524800	0.04	0	0.00	0.04	0.04	0.04	4000
1733438400	0.04	0	0.00	0.04	0.04	0.04	9000
1733352000	0.04	0.005	14.29	0.04	0.04	0.04	3000

Mercantile Ports and Log...

BNP Paribas Issuance

BNP Paribas Issuance

UBS ETF IE MSCI ACWI Cli...

Exchange Traded

Vanguard FTSE Developed ...

RBC US Dividend Covered ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관