01 Communique Laboratory Inc【ONE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
01 Communique Laboratory Inc (ONE)
01 Communique Laboratory Inc (ONE) 과거

01 Communique Laboratory Inc (ONE)

0.375

0.01

( 2.74% )

업데이트: 00:50:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004800	0.365	0.03	8.96	0.35	0.425	0.33	616520
1739918400	0.335	-0.015	-4.29	0.36	0.36	0.315	177885
1739572800	0.35	0.01	2.94	0.3449999	0.35	0.34	26559
1739486400	0.34	-0.005	-1.45	0.37	0.37	0.33	93675
1739400000	0.3449999	-0.015	-4.17	0.36	0.37	0.3449999	81865
1739313600	0.36	-0.035	-8.86	0.405	0.405	0.36	247419
1739227200	0.395	-0.015	-3.66	0.4099999	0.4099999	0.36	221887
1738968000	0.4099999	0.0399999	10.81	0.38	0.4099999	0.36	183422
1738881600	0.37	-0.005	-1.33	0.375	0.375	0.365	50533
1738795200	0.375	0.005	1.35	0.385	0.395	0.36	153772
1738708800	0.37	0.005	1.37	0.36	0.39	0.3449999	349264
1738622400	0.365	0.045	14.06	0.32	0.365	0.28	793933
1738363200	0.32	-0.01	-3.03	0.32	0.355	0.32	194492
1738276800	0.33	0.005	1.54	0.3449999	0.3449999	0.33	67573
1738190400	0.325	-0.035	-9.72	0.365	0.365	0.315	156827
1738104000	0.36	0.03	9.09	0.38	0.38	0.325	52278
1738017600	0.33	-0.07	-17.50	0.395	0.395	0.33	224041
1737758400	0.4	0.015	3.90	0.38	0.4	0.38	35839
1737672000	0.385	0.025	6.94	0.355	0.385	0.35	113244
1737585600	0.36	-0.03	-7.69	0.39	0.39	0.355	62688
1737499200	0.39	0.025	6.85	0.38	0.39	0.35	116069
1737412800	0.365	0.025	7.35	0.365	0.37	0.35	312439
1737153600	0.34	-0.105	-23.60	0.47	0.475	0.33	754646
1737067200	0.445	-0.02	-4.30	0.46	0.47	0.425	414438
1736980800	0.465	0.04	9.41	0.445	0.48	0.435	412346
1736894400	0.425	0.025	6.25	0.4	0.48	0.395	955291
1736808000	0.4	-0.04	-9.09	0.42	0.42	0.37	387433
1736548800	0.44	-0.01	-2.22	0.4	0.495	0.39	1105515
1736462400	0.45	-0.11	-19.64	0.52	0.56	0.405	945713
1736376000	0.56	0.14	33.33	0.335	0.56	0.275	2941085
1736289600	0.42	-0.005	-1.18	0.435	0.47	0.395	1058515
1736203200	0.425	-0.085	-16.67	0.52	0.58	0.42	919375
1735944000	0.51	-0.06	-10.53	0.58	0.59	0.47	754036
1735857600	0.5699999	-0.11	-16.18	0.66	0.72	0.45	2559315
1735684800	0.68	0.06	9.68	0.68	0.72	0.61	1236369
1735598400	0.62	0.15	31.91	0.455	0.74	0.405	5018522
1735339200	0.47	0.15	46.88	0.355	0.495	0.355	2999825
1735069200	0.32	0.05	18.52	0.295	0.34	0.2849999	598284
1734993600	0.27	0.035	14.89	0.255	0.31	0.25	1481594
1734734400	0.235	0.045	23.68	0.185	0.255	0.185	1853140
1734648000	0.19	-0.085	-30.91	0.28	0.3	0.19	1374450
1734561600	0.275	-0.205	-42.71	0.45	0.465	0.255	3887405
1734475200	0.48	0.11	29.73	0.37	0.49	0.36	2199936
1734388800	0.37	0.05	15.63	0.33	0.5	0.33	5610751
1734129600	0.32	0.1150001	56.10	0.21	0.325	0.19	1329368
1734043200	0.2049999	0.0649999	46.43	0.22	0.34	0.2	1868388
1733956800	0.14	0.015	12.00	0.125	0.16	0.11	720726
1733870400	0.125	0.03	31.58	0.12	0.13	0.115	287290
1733784000	0.095	-0.005	-5.00	0.09	0.11	0.09	165220
1733524800	0.1	0.005	5.26	0.1	0.1	0.09	217200
1733438400	0.095	0.005	5.56	0.09	0.1	0.09	23533
1733352000	0.09	0.01	12.50	0.08	0.09	0.08	7300
1733265600	0.08	0	0.00	0.08	0.08	0.08	0
1733179200	0.08	0	0.00	0.08	0.09	0.08	36012
1732920000	0.08	-0.01	-11.11	0.08	0.08	0.08	45275
1732833600	0.09	0.015	20.00	0.095	0.095	0.09	51139
1732747200	0.075	-0.005	-6.25	0.075	0.075	0.075	3300
1732660800	0.08	0	0.00	0.08	0.08	0.08	0
1732574400	0.08	0.01	14.29	0.095	0.1	0.075	21056
1732315200	0.07	-0.005	-6.67	0.08	0.085	0.07	42625
1732228800	0.075	0.015	25.00	0.07	0.075	0.065	51800
1732142400	0.06	0	0.00	0.06	0.06	0.06	101

01 Communique Laboratory

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Hellenic Republic

Societe Generale Effekten

INTESA SANPAOLO

Leonteq Securities

SPDR MSCI World Health C...

Xtrackers Nasdaq 100 Uci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관