ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Oragin Foods Inc

Oragin Foods Inc (OG)

0.05
0.00
(0.00%)
마감 13 3월 5:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.05
매수가
0.03
매도가
0.03
거래량
-
0.00 일간 변동폭 0.00
0.05 52주 범위 0.05
전일 종가
0.05
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

OG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.050.050.0500CS
4000.050.050.0500CS
12000.050.050.0500CS
26000.050.050.0500CS
52000.050.050.0500CS
156-0.195-79.59183673470.2450.360.025181180.14522668CS
260000.0510.025918730.43006711CS

OG - Frequently Asked Questions (FAQ)

What is the current Oragin Foods share price?
The current share price of Oragin Foods is $ 0.05
What is the 1 year trading range for Oragin Foods share price?
Oragin Foods has traded in the range of $ 0.05 to $ 0.05 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.055
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.425
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.055
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.425
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.055
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.425
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

OG Discussion

게시물 보기
TheHappyVulcan TheHappyVulcan 4 월 전
Keep an eye out for a few weeks. Something may be brewing. Got to look into this to see if I can find anything meaningful.
👍️0
Renee Renee 3 년 전
Organic Garage Ltd. changed to Oragin Foods Inc.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Edgenation Edgenation 3 년 전
Yes she’s waking up once again.
👍️0
nowwhat2 nowwhat2 3 년 전
Their Cdn chatrt is a whole lot more reliable

Thing fell off my radar since that September 29th post (whilst it was sitting at .32)


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aog&x=0&y=0&time=100&startdate=8%2F4%2F2020&enddate=12%2F23%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9





👍️0
makinezmoney makinezmoney 3 년 전
$OGGFF: Ran up to $0.58


NICEeeeeeeeeeeee move




GO $OGGFF
👍️0
nowwhat2 nowwhat2 3 년 전
Bell-weathers / Signposts / Indicators (for eg.)

Figures she'd be right on a line ;



Canopy Growth -

Wait / hold / back in a minute.....


Here, this is better, right ?







Bell-weathers / Signposts / Indicators.....




Perhaps the pot stocks are !



👍️0
makinezmoney makinezmoney 3 년 전
$OGGFF: No....... I was just visiting the store


Cuz I wanted to DD on it.


Store is legit.


That employee was a bitch....... completely



I think they have one in downtown Toronto as well.


Never went there.



Anyways, not sure if they have operations in the US but if they did it should do well



GO $OGGFF
👍️0
nowwhat2 nowwhat2 3 년 전
Oh I know what the problem is (was).....

Maybe, perhaps, altho I am not CERTAIN....

So you are in Oakville, Ontario huh ?

Well THAT might be the problem !

Y'see, me I'm on Vancouver Island right ?
Where it seems like most all
Ontarioians are right off their rocker !








Cashier should have looked like that.

WOULD HAVE on Van Isl.



👍️0
makinezmoney makinezmoney 3 년 전
$OGGFF: She was a black chick with an afro


Really pissy pissy attitude.

Maybe on the rag or something.


She definitely had some issues and made it a miserable experience.


Other than that, the rest of the store was fine


Don't know her name but I can find out.



GO $OGGFF
👍️0
nowwhat2 nowwhat2 3 년 전
Could you please describe what she was wearing
👍️0
makinezmoney makinezmoney 3 년 전
$OGGFF: The Cashier in the OAKVILLE store...........



She was a bit of a bitch.

I would get rid of her though.


Just doing my DD........ overall the rest of the store looks solid but she was definitely a bitch.



GO $OGGFF
👍️0
nowwhat2 nowwhat2 3 년 전
Organic Garage Ltd

https://www.bnnbloomberg.ca/company-news/video/organic-garage-s-strategy-to-compete-with-grocery-giants~1514742



Last .31

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Aog&x=0&y=0&time=100&startdate=2%2F1%2F2020&enddate=10%2F13%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=50+21+&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
👍️0
Edgenation Edgenation 4 년 전
Yes, Organic Garage is definitely doing business the right way. Last financials were great !
👍️0
makinezmoney makinezmoney 4 년 전
$OGGFF: Trading on the OTCs....... now $0.3246

Definitely worth checking out.


Much more cooler than Whole Foods.


https://www.organicgarage.com/














👍️0
Edgenation Edgenation 4 년 전
NEWS!

Organic Garage Announces Conversion of Debenture Interest Into Equity
March 05 2021 - 09:30PM
Business Wire
Organic Garage Ltd. (“Organic Garage” or the “Company”) (TSXV: OG) In accordance with the terms and conditions of the convertible debenture issued on October 25, 2019 (the “Debentures”) the Company has agreed, subject to the approval of the TSX Venture Exchange (the “TSXV”) to issue 90,190 common shares (the “Shares”) as settlement of payments of interest equal to $71,250.00 accrued between November 1, 2020 to January 31, 2021.

In a news release dated October 25, 2019, the Company had announced the completion of a private placement offering of the Debentures and the terms of such offering. Such terms include the requirement to pay accrued interest on and during the term of the Debentures to their holders within 30 days of each fiscal quarter by way of issuance of common shares at a conversion price equal to the Market Price (as defined in the polices of the TSXV at the time of conversion, subject to TSXV approval. The Shares will be issued at $0.79 per Share and will be subject to a statutory four-month hold period beginning as of the date of issuance of the Shares. The transaction is subject to the approval of the TSXV.
👍️0
Edgenation Edgenation 4 년 전
Jumped in yesterday @ $0.80
Will Stay here for 1 year minimum
👍️0

최근 히스토리

Delayed Upgrade Clock