ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Orecap Invest Corp

Orecap Invest Corp (OCI)

0.055
-0.005
(-8.33%)
마감 03 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17383632000.055-0.005-8.330.0650.0650.055269000
17382768000.0600.000.060.060.06256001
17381904000.0600.000.060.060.06146000
17381040000.060.0059.090.060.060.06100000
17380176000.05500.000.0550.0550.0550
17377584000.05500.000.0550.0550.0550
17376720000.055-0.005-8.330.0550.0550.05510000
17375856000.0600.000.060.060.06500
17374992000.0600.000.060.060.060
17374128000.0600.000.060.060.060
17371536000.0600.000.060.060.060
17370672000.0600.000.060.060.060
17369808000.060.0059.090.060.060.06518700
17368944000.055-0.005-8.330.0550.0550.055261000
17368080000.0600.000.060.060.060
17365488000.0600.000.060.060.06237000
17364624000.0600.000.060.060.065000
17363760000.0600.000.060.060.06100250
17362896000.0600.000.060.060.060
17362032000.06-0.005-7.690.060.060.06549000
17359440000.06500.000.0650.0650.0650
17358576000.06500.000.0650.0650.0650
17356848000.06500.000.0650.0650.0650
17355984000.06500.000.0650.0650.0650
17353392000.0650.0058.330.0650.0650.06510000
17350692000.0600.000.060.060.0650000
17349936000.0600.000.060.060.06100000
17347344000.0600.000.060.060.0621000
17346480000.06-0.005-7.690.060.060.06128000
17345616000.0650.0058.330.060.0650.06130000
17344752000.06-0.005-7.690.060.060.0629000
17343888000.065-0.005-7.140.0650.0650.06530500
17341296000.070.0057.690.0650.070.06520000
17340432000.06500.000.0650.0650.0650
17339568000.06500.000.0650.0650.0650
17338704000.0650.0058.330.060.070.0640689
17337840000.06-0.01-14.290.070.070.06237000
17335248000.0700.000.070.070.070
17334384000.0700.000.070.070.070
17333520000.0700.000.070.070.070
17332656000.070.0057.690.0650.070.0651049000
17331792000.06500.000.0650.0650.065105100
17329200000.0650.0058.330.0650.0650.06541000
17328336000.06-0.005-7.690.0650.0650.0638000
17327472000.065-0.005-7.140.0650.0650.06200000
17326608000.0700.000.070.070.070
17325744000.07-0.005-6.670.070.070.0730000
17323152000.0750.0115.380.0650.0750.065295000
17322288000.0650.0058.330.060.070.06334500
17321424000.06-0.005-7.690.0650.0650.0615000
17320560000.06500.000.0650.0650.0650
17319696000.0650.0058.330.0650.0650.06536000
17317104000.0600.000.060.060.0635000
17316240000.06-0.005-7.690.060.060.0632000
17315376000.065-0.005-7.140.070.070.06134000
17314512000.0700.000.070.070.065430843
17313648000.070.0116.670.0650.070.06388481
17311056000.0600.000.060.060.0694050
17310192000.0600.000.060.060.060
17309328000.0600.000.060.060.06167500
17308464000.0600.000.0650.0650.06149290
17307600000.06-0.005-7.690.060.060.06162000