ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Orecap Invest Corp

Orecap Invest Corp (OCI)

0.06
0.00
(0.00%)
마감 18 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395728000.0600.000.0650.0650.0611000
17394864000.0600.000.060.060.0658000
17394000000.0600.000.060.060.0657000
17393136000.0600.000.060.060.069000
17392272000.0600.000.060.060.06120000
17389680000.0600.000.060.060.060
17388816000.0600.000.060.060.0662500
17387952000.060.0059.090.060.060.061000
17387088000.05500.000.0550.0550.0550
17386224000.05500.000.0550.0550.05517000
17383632000.055-0.005-8.330.0650.0650.055269000
17382768000.0600.000.060.060.06256001
17381904000.0600.000.060.060.06146000
17381040000.060.0059.090.060.060.06100000
17380176000.05500.000.0550.0550.0550
17377584000.05500.000.0550.0550.0550
17376720000.055-0.005-8.330.0550.0550.05510000
17375856000.0600.000.060.060.06500
17374992000.0600.000.060.060.060
17374128000.0600.000.060.060.060
17371536000.0600.000.060.060.060
17370672000.0600.000.060.060.060
17369808000.060.0059.090.060.060.06518700
17368944000.055-0.005-8.330.0550.0550.055261000
17368080000.0600.000.060.060.060
17365488000.0600.000.060.060.06237000
17364624000.0600.000.060.060.065000
17363760000.0600.000.060.060.06100250
17362896000.0600.000.060.060.060
17362032000.06-0.005-7.690.060.060.06549000
17359440000.06500.000.0650.0650.0650
17358576000.06500.000.0650.0650.0650
17356848000.06500.000.0650.0650.0650
17355984000.06500.000.0650.0650.0650
17353392000.0650.0058.330.0650.0650.06510000
17350692000.0600.000.060.060.0650000
17349936000.0600.000.060.060.06100000
17347344000.0600.000.060.060.0621000
17346480000.06-0.005-7.690.060.060.06128000
17345616000.0650.0058.330.060.0650.06130000
17344752000.06-0.005-7.690.060.060.0629000
17343888000.065-0.005-7.140.0650.0650.06530500
17341296000.070.0057.690.0650.070.06520000
17340432000.06500.000.0650.0650.0650
17339568000.06500.000.0650.0650.0650
17338704000.0650.0058.330.060.070.0640689
17337840000.06-0.01-14.290.070.070.06237000
17335248000.0700.000.070.070.070
17334384000.0700.000.070.070.070
17333520000.0700.000.070.070.070
17332656000.070.0057.690.0650.070.0651049000
17331792000.06500.000.0650.0650.065105100
17329200000.0650.0058.330.0650.0650.06541000
17328336000.06-0.005-7.690.0650.0650.0638000
17327472000.065-0.005-7.140.0650.0650.06200000
17326608000.0700.000.070.070.070
17325744000.07-0.005-6.670.070.070.0730000
17323152000.0750.0115.380.0650.0750.065295000
17322288000.0650.0058.330.060.070.06334500
17321424000.06-0.005-7.690.0650.0650.0615000
17320560000.06500.000.0650.0650.0650
17319696000.0650.0058.330.0650.0650.06536000