NXG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.23 | 0.30 | 0.22 | 0.2316979 | 13,250 | 0.06 | 26.09% |
1개월 | 0.22 | 0.30 | 0.22 | 0.2286884 | 10,167 | 0.07 | 31.82% |
3개월 | 0.21 | 0.30 | 0.175 | 0.2235719 | 22,059 | 0.08 | 38.10% |
6개월 | 0.23 | 0.30 | 0.175 | 0.2289143 | 19,080 | 0.06 | 26.09% |
1년 | 0.32 | 0.32 | 0.175 | 0.2383836 | 13,211 | -0.03 | -9.38% |
3년 | 0.365 | 0.46 | 0.175 | 0.3238079 | 26,008 | -0.075 | -20.55% |
5년 | 0.28 | 0.60 | 0.135 | 0.2806893 | 28,586 | 0.01 | 3.57% |
NXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.24 | 0.23 | 20,000 |
16 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1 |
15 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
14 5월(5) 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 11,000 |
11 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 22,000 |
10 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 9,000 |
09 5월(5) 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.22 | 8,500 |
08 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
07 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
04 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
03 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
02 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
01 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,000 |
30 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
27 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
26 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 14,000 |
25 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
24 4월(4) 2024 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 0.22 | 6,000 |
23 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
20 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
19 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
18 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |