Nations Royalty Corporation【NRC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Nations Royalty Corporation (NRC)
Nations Royalty Corporation (NRC) 과거

Nations Royalty Corporation (NRC)

0.52

-0.02

(-3.70%)

마감 22 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	0.52	-0.02	-3.70	0.54	0.54	0.52	24018
1734648000	0.54	-0.01	-1.82	0.55	0.55	0.54	21003
1734561600	0.55	-0.01	-1.79	0.56	0.56	0.55	14000
1734475200	0.56	-0.05	-8.20	0.61	0.61	0.55	111357
1734388800	0.61	0.0400001	7.02	0.5699999	0.61	0.5699999	5202
1734129600	0.5699999	0.0199999	3.64	0.5699999	0.5699999	0.5699999	500
1734043200	0.55	0	0.00	0.53	0.55	0.53	5020
1733956800	0.55	0	0.00	0.61	0.61	0.55	2050
1733870400	0.55	0	0.00	0.55	0.56	0.55	6125
1733784000	0.55	-0.07	-11.29	0.55	0.55	0.55	1733
1733524800	0.62	0.11	21.57	0.62	0.62	0.62	2440
1733438400	0.51	-0.01	-1.92	0.51	0.52	0.51	30123
1733352000	0.52	0.02	4.00	0.55	0.55	0.51	22517
1733265600	0.5	-0.02	-3.85	0.5	0.55	0.5	174046
1733179200	0.52	-0.08	-13.33	0.64	0.64	0.51	171522
1732920000	0.6	-0.01	-1.64	0.61	0.64	0.59	38558
1732833600	0.61	-0.03	-4.69	0.65	0.65	0.6	43904
1732747200	0.64	-0.06	-8.57	0.68	0.68	0.64	40822
1732660800	0.7	0.04	6.06	0.66	0.7	0.65	51391
1732574400	0.66	0	0.00	0.7	0.7	0.66	44859
1732315200	0.66	0	0.00	0.71	0.71	0.66	25154
1732228800	0.66	-0.08	-10.81	0.75	0.75	0.66	37787
1732142400	0.74	0.02	2.78	0.76	0.77	0.7	122492
1732056000	0.72	-0.08	-10.00	0.8	0.8	0.72	152466
1731969600	0.8	0.14	21.21	0.75	0.8	0.7	266126
1731710400	0.66	0.01	1.54	0.66	0.66	0.66	21100
1731624000	0.65	0.04	6.56	0.61	0.65	0.61	50634
1731537600	0.61	-0.04	-6.15	0.61	0.61	0.61	500
1731451200	0.65	0	0.00	0.65	0.65	0.65	1500
1731364800	0.65	0.05	8.33	0.62	0.65	0.61	39200
1731105600	0.6	0	0.00	0.6	0.6	0.6	18
1731019200	0.6	-0.01	-1.64	0.6	0.6	0.6	11502
1730932800	0.61	0	0.00	0.6	0.61	0.6	47202
1730846400	0.61	-0.01	-1.61	0.62	0.63	0.6	38652
1730760000	0.62	0	0.00	0.64	0.64	0.62	28320
1730497200	0.62	-0.03	-4.62	0.65	0.65	0.62	35599
1730410800	0.65	0	0.00	0.66	0.66	0.64	12075
1730324400	0.65	-0.02	-2.99	0.66	0.66	0.65	3056
1730238000	0.67	0.05	8.06	0.65	0.67	0.65	48554
1730151600	0.62	-0.08	-11.43	0.7	0.7	0.62	44458
1729892400	0.7	0.0100001	1.45	0.7	0.7	0.7	6052
1729806000	0.6899999	0	0.00	0.7	0.7	0.68	17427
1729719600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	18100
1729633200	0.6899999	0.0299999	4.55	0.66	0.6899999	0.66	25902
1729546800	0.66	-0.01	-1.49	0.68	0.6899999	0.66	65867
1729287600	0.67	-0.01	-1.47	0.67	0.68	0.66	23000
1729201200	0.68	0	0.00	0.68	0.68	0.68	4097
1729114800	0.68	0	0.00	0.6899999	0.6899999	0.68	12727
1729028400	0.68	0	0.00	0.68	0.6899999	0.68	11200
1728682800	0.68	0	0.00	0.7	0.7	0.68	36849
1728596400	0.68	-0.02	-2.86	0.6899999	0.6899999	0.68	20354
1728510000	0.7	0	0.00	0.7	0.7	0.7	0
1728423600	0.7	0	0.00	0.6899999	0.7	0.6899999	35040
1728337200	0.7	0	0.00	0.7	0.7	0.6899999	23130
1728078000	0.7	-0.02	-2.78	0.72	0.72	0.7	58233
1727991600	0.72	0.02	2.86	0.72	0.75	0.7	61021
1727905200	0.7	-0.03	-4.11	0.73	0.75	0.7	85522
1727818800	0.73	-0.02	-2.67	0.72	0.73	0.72	5041
1727732400	0.75	0	0.00	0.75	0.75	0.75	0
1727473200	0.75	0	0.00	0.75	0.75	0.75	10500
1727386800	0.75	-0.01	-1.32	0.76	0.77	0.75	31500
1727300400	0.76	0	0.00	0.76	0.76	0.76	2514
1727214000	0.76	-0.01	-1.30	0.765	0.77	0.75	7000
1727127600	0.77	0	0.00	0.77	0.77	0.76	4590

Nations Royalty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관