기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Neupath Health Inc | NPTH | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.17 | 0.16 | 0.175 | 0.17 |
NPTH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.165 | 0.175 | 0.16 | 0.1696622 | 12,333 | 0.01 | 6.06% |
1개월 | 0.18 | 0.185 | 0.14 | 0.1616911 | 58,559 | -0.005 | -2.78% |
3개월 | 0.175 | 0.20 | 0.14 | 0.1712856 | 62,395 | 0.00 | 0.00% |
6개월 | 0.155 | 0.25 | 0.14 | 0.1744251 | 48,910 | 0.02 | 12.90% |
1년 | 0.14 | 0.25 | 0.13 | 0.1656776 | 42,380 | 0.035 | 25.00% |
3년 | 0.67 | 0.77 | 0.08 | 0.3318529 | 50,030 | -0.495 | -73.88% |
5년 | 0.90 | 1.43 | 0.08 | 0.5451486 | 67,997 | -0.725 | -80.56% |
NPTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 8,500 |
02 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
01 5월(5) 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 26,000 |
30 4월(4) 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 2,500 |
27 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
26 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
25 4월(4) 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 36,500 |
24 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 17,000 |
23 4월(4) 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 25,000 |
20 4월(4) 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 39,000 |
19 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
18 4월(4) 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 5,330 |
17 4월(4) 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 247,500 |
16 4월(4) 2024 | 0.155 | -0.015 | -8.82% | 0.165 | 0.165 | 0.14 | 144,500 |
13 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 43,000 |
12 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 200,500 |
11 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 37,000 |
10 4월(4) 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 73,110 |
09 4월(4) 2024 | 0.175 | 0.005 | 2.94% | 0.185 | 0.185 | 0.175 | 5,000 |
06 4월(4) 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.165 | 26,500 |
05 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 27,225 |
04 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |