ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.32
0.015
(4.92%)
마감 07 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.32
매수가
0.315
매도가
0.32
거래량
67,100
0.305 일간 변동폭 0.32
0.18 52주 범위 0.40
전일 종가
0.305
개장가
0.305
최근 거래 시간
2000
@
0.32
마지막 거래 시간
평균 볼륨(3m)
30,036
재정 규모
-
VWAP
-

NIM 최신 뉴스

Metals and Mining Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals and Mining Virtual...

Metals & Mining Virtual Investor Conference Agenda Announced for October 3rd- October 5th

NEW YORK, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Metals & Mining Virtual...

Battery & Precious Metals Virtual Investor Conference Agenda Announced for October 18th - 20th

NEW YORK, Oct. 13, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals & Mining...

Nicola Mining Announces Non-Brokered Private Placement With Strategic Mining Investment Group

 NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, June 28, 2019 (GLOBE NEWSWIRE) -- Nicola Mining Inc. (the...

Nicola Mining Drills 100.6 Metres of 1.33% Copper and Reports on the Winter Drilling Program at the New Craigmont Project, Br...

VANCOUVER, British Columbia, April 02, 2018 (GLOBE NEWSWIRE) -- Nicola Mining Inc. (TSX.V:NIM), (the “Company” or “Nicola”) is pleased to provide the results of their latest drill hole, as...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0310.34482758620.290.320.28648590.29713617CS
40.0310.34482758620.290.320.275278540.296675CS
120.04516.36363636360.2750.350.24300360.28993CS
26-0.02-5.882352941180.340.3650.23352910.30656195CS
520.145.45454545450.220.40.18502840.2801984CS
1560.245326.6666666670.0750.40.07851230.16141755CS
2600.225236.8421052630.0950.40.0351163620.13749115CS

NIM - Frequently Asked Questions (FAQ)

What is the current Nicola Mining share price?
The current share price of Nicola Mining is $ 0.32
What is the 1 year trading range for Nicola Mining share price?
Nicola Mining has traded in the range of $ 0.18 to $ 0.40 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SMAR.PSmartset Services Inc
$ 0.075
(150.00%)
13k
CNST.PConstellation Capital Corp
$ 0.07
(75.00%)
1,000
GLIGlacier Lake Resources Inc
$ 0.07
(75.00%)
1,000
DGTL.HDGTL Holdings Inc
$ 0.045
(50.00%)
46.02k
MKRMelkior Resources Inc
$ 0.105
(50.00%)
203.5k
GHR.HGolden Harp Resources Inc
$ 0.04
(-57.89%)
1.3k
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
22k
SAI.HSunshine Agri Tech Inc
$ 0.005
(-50.00%)
1,000
BECNBeacn Wizardry & Magic Inc
$ 0.04
(-50.00%)
6k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
118.4k
DMDataMetrex AI Limited
$ 0.005
(0.00%)
8.61M
RSLVReyna Silver Corp
$ 0.07
(0.00%)
3.05M
LIOLion One Metals Limited
$ 0.30
(-22.08%)
3.03M
OMGOmai Gold Mines Corp
$ 0.43
(-6.52%)
2.47M
NDANeptune Digital Assets Corp
$ 1.94
(-5.83%)
2.37M
Money hunt Money hunt 3 분 전
Goodmorning peeps, this is your captain speaking , fasten up your seatbelts and embrace yourselves for iworldwide cancer cure impact
RNAZ
bernice bernice 3 분 전
Dream over ??
What ?
I see 19 % green in Germany at LS Exchange, lol.
This is enough for dreaming.

NB
uranium-pinto-beans uranium-pinto-beans 4 분 전
AFRM
Affirm price target raised to $85 from $78 at JMP Securities
JMP Securities analyst David Scharf raised the firm's price target on Affirm to $85 from $78 and keeps an Outperform rating on the shares. Affirm reported significantly better than expected Q2 results, and the updated
KS46268 KS46268 4 분 전
FORM 7
MONTHLY PROGRESS REPORT
Name of Listed Issuer: Two Hands Corporation (the “Issuer”)
Trading Symbol: TWOH
Number of Outstanding Listed Securities: 5,469,037,729
Date: February 6, 2025
This Monthly Progress Report must be posted before the openin
TWOH
BurgerKing82 BurgerKing82 4 분 전
Could go back up eventually?
QGSI
sctts sctts 5 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
weedtrader420 weedtrader420 6 분 전
XRP Weak hands, fear and greed is at 35 pretty low Morning Has Broken
XRPUSD
DiamondHealer95 DiamondHealer95 6 분 전
We're currently at 10 cents according to Yahoo. It's been an odd climb this week albeit a penny. Will the dump from beacham come today for his 1 cent gains or is this a true calm before the storm?

Stockinvestus has KBLB as a strong buy.

I've been waiting for this mont
KBLB
uranium-pinto-beans uranium-pinto-beans 7 분 전
Apple’s China Focus Thrusts It Into Center of Geopolitical Fight
Stern is Bald Stern is Bald 8 분 전
Looks like some is mad they didn't buy cheaper and now trying bs... don't yiu agree?
FNMA
MartinLutherKing MartinLutherKing 9 분 전
Cancer cure moment breakthrough🚀🚀 The holy grail in cancer treatment🚀🚀
RNAZ
Number sleven Number sleven 10 분 전
Kiwi, That is Why I wanted to move from eypt to ocular. I expected the positive phase 2 study would give me the opportunity.
Sleven,
OCUL
uranium-pinto-beans uranium-pinto-beans 10 분 전
HOOD, DKNG
Mizuho ups Robinhood target after survey to gauge betting interest
Mizuho analyst Dan Dolev raised the firm's price target on Robinhood (HOOD) to $65 from $60 and keeps an Outperform rating on the shares. The firm surveyed 107 Robinhood users to determine whether they wou
DKNG
edbi46 edbi46 10 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
uranium-pinto-beans uranium-pinto-beans 10 분 전
PRLB
Protolabs reports Q4 non-GAAP EPS 38c, consensus 32c
Reports Q4 revenue $121.8M, consensus $120.12M. "2024 was a transformational year for Protolabs, and we delivered strong financial results, including expanded gross margins, increased earnings per share, and grew our industry
DiamondHealer95 DiamondHealer95 13 분 전
It's a stock warrant/stock purchase warranty
for Kim and Rice.

Google & scroll to the bottom of stockinvestus KBLB.

It's on other sites as well but that's the easiest to navigate.
KBLB
jay_tee jay_tee 13 분 전
Whoa! You are clearly venting! Unfortunately you are releasing your frustrations towards the wrong person or should I say an easy target. It's a common coping mechanism. But to fully benefit from that pressure release, you must face Seamus directly. Remember please keep a cool head while respectfull
RNVA
SkeBallLarry SkeBallLarry 14 분 전
" Good Fri. Morning, Everyone " .. !!!
uranium-pinto-beans uranium-pinto-beans 14 분 전
good morning 🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞
BurgerKing82 BurgerKing82 15 분 전
What are a couple that your Pretty sure do. I called Etrade,they said they do. Royal Bank of Canada?
CLHI
MartinLutherKing MartinLutherKing 16 분 전
You snooze you loose brothers🚀🚀🚀 take this to the bank 🚀🚀🚀
Analyses of PK data and pharmacodynamic (PD) activity from Cohorts 1 and 2 is ongoing. To date, the analyses suggest that TTX-MC138 demonstrates a PK/PD profile consistent with preclinic
RNAZ
MartinLutherKing MartinLutherKing 19 분 전
Make no mistakes TransCode is a clinical-stage oncology company focused on treating metastatic disease. The company is committed to defeating cancer through the intelligent design and effective delivery of RNA therapeutics based on its proprietary TTX nanoparticle platform. The company's lead therap
RNAZ
highlandernew highlandernew 19 분 전
🔴🔴The OBSOLESCENCE distressing AMC will stay?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
ListenToMe ListenToMe 19 분 전
Hey guys! 👋 Go look at PSIL Now!$$

This thing is going to be Huge and it's Just getting started!

PSIL Is the Best & Only Psychedelic etf that will cover the coming Psychedelic Renaissance 🍄📈🚀


...PSIL
PSIL
MartinLutherKing MartinLutherKing 21 분 전
Hold on to your dirty underwears brothers, The cure to cancer is here Oracle's Larry Ellison Says Cancer Vaccine Tailored In 48 Hours Could Soon Be A Reality As Trump Announces $500 Billion AI Investment

co-founder Larry Ellison unveiled plans for an artificial intelligence-driven ca
RNAZ

최근 히스토리

Delayed Upgrade Clock