Nickelex Resource Corporation【NICK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Nickelex Resource Corporation (NICK)
Nickelex Resource Corporation (NICK) 과거

Nickelex Resource Corporation (NICK)

0.01

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	6000	0.01	CS
4	0	0	0.01	0.01	0.01	3850	0.01	CS
12	0	0	0.01	0.02	0.005	141156	0.01136464	CS
26	-0.005	-33.3333333333	0.015	0.02	0.005	86398	0.01214768	CS
52	-0.005	-33.3333333333	0.015	0.025	0.005	59055	0.0141044	CS
156	-0.015	-60	0.025	0.025	0.005	54387	0.0144819	CS
260	-0.015	-60	0.025	0.025	0.005	54387	0.0144819	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733265600	0.01	0	0.00	0.01	0.01	0.01	0
1733179200	0.01	0	0.00	0.01	0.01	0.01	0
1732920000	0.01	0	0.00	0.01	0.01	0.01	30000
1732833600	0.01	0	0.00	0.01	0.01	0.01	0
1732747200	0.01	0	0.00	0.01	0.01	0.01	0
1732660800	0.01	0	0.00	0.01	0.01	0.01	0
1732574400	0.01	0	0.00	0.01	0.01	0.01	0
1732315200	0.01	0	0.00	0.01	0.01	0.01	0
1732228800	0.01	0	0.00	0.01	0.01	0.01	0
1732142400	0.01	0	0.00	0.01	0.01	0.01	0
1732056000	0.01	0	0.00	0.01	0.01	0.01	8000
1731969600	0.01	0	0.00	0.01	0.01	0.01	0
1731710400	0.01	0	0.00	0.01	0.01	0.01	0
1731624000	0.01	0	0.00	0.01	0.01	0.01	0
1731537600	0.01	0	0.00	0.01	0.01	0.01	2000
1731451200	0.01	0	0.00	0.01	0.01	0.01	0
1731364800	0.01	0	0.00	0.01	0.01	0.01	10000
1731105600	0.01	0	0.00	0.01	0.01	0.01	0
1731019200	0.01	0	0.00	0.01	0.01	0.01	0
1730932800	0.01	0	0.00	0.01	0.01	0.01	27000
1730846400	0.01	0	0.00	0.01	0.01	0.01	0
1730760000	0.01	0	0.00	0.01	0.01	0.01	13000
1730497200	0.01	0	0.00	0.01	0.01	0.01	10000
1730410800	0.01	0	0.00	0.01	0.01	0.01	151000
1730324400	0.01	0	0.00	0.01	0.01	0.01	348925
1730238000	0.01	-0.005	-33.33	0.01	0.01	0.01	973000
1730151600	0.015	0	0.00	0.01	0.015	0.01	32000
1729892400	0.015	0.01	200.00	0.01	0.02	0.01	3242000
1729806000	0.005	0	0.00	0.005	0.005	0.005	0
1729719600	0.005	0	0.00	0.005	0.005	0.005	0
1729633200	0.005	0	0.00	0.005	0.005	0.005	0
1729546800	0.005	0	0.00	0.005	0.005	0.005	1000
1729287600	0.005	0	0.00	0.005	0.005	0.005	0
1729201200	0.005	0	0.00	0.005	0.005	0.005	0
1729114800	0.005	0	0.00	0.005	0.005	0.005	0
1729028400	0.005	0	0.00	0.005	0.005	0.005	0
1728682800	0.005	0	0.00	0.005	0.005	0.005	0
1728596400	0.005	-0.005	-50.00	0.005	0.005	0.005	1000000
1728510000	0.01	0	0.00	0.01	0.01	0.01	0
1728423600	0.01	0	0.00	0.01	0.01	0.01	0
1728337200	0.01	0	0.00	0.01	0.01	0.01	0
1728078000	0.01	0	0.00	0.01	0.01	0.01	0
1727991600	0.01	0	0.00	0.01	0.01	0.01	100000
1727905200	0.01	0	0.00	0.01	0.01	0.01	0
1727818800	0.01	0	0.00	0.01	0.01	0.01	0
1727732400	0.01	0	0.00	0.01	0.01	0.01	0
1727473200	0.01	0	0.00	0.01	0.01	0.01	0
1727386800	0.01	0	0.00	0.01	0.01	0.01	0
1727300400	0.01	0	0.00	0.01	0.01	0.01	150000
1727214000	0.01	0	0.00	0.01	0.01	0.01	120000
1727127600	0.01	0	0.00	0.01	0.01	0.01	1000
1726868400	0.01	0	0.00	0.01	0.01	0.005	2109000
1726782000	0.01	0	0.00	0.01	0.01	0.01	0
1726695600	0.01	0	0.00	0.01	0.01	0.01	0
1726609200	0.01	0	0.00	0.01	0.01	0.01	0
1726522800	0.01	0	0.00	0.01	0.01	0.01	0
1726263600	0.01	0	0.00	0.01	0.01	0.01	0
1726177200	0.01	0	0.00	0.01	0.01	0.01	0
1726090800	0.01	0	0.00	0.01	0.01	0.01	250
1726004400	0.01	0	0.00	0.01	0.01	0.01	0
1725918000	0.01	0	0.00	0.01	0.01	0.01	0
1725658800	0.01	0	0.00	0.01	0.01	0.01	150000
1725572400	0.01	0	0.00	0.01	0.01	0.01	0
1725486000	0.01	0	0.00	0.01	0.01	0.01	0

Nickelex Resource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관