Hot Features
프리미엄
Canadian Net Real Estate Investment Trust (NET.UN)
TSXV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1783719600 | 6.85 | 0.12 | 1.78 | 6.87 | 6.9 | 6.71 | 20256 |
| 1783633200 | 6.73 | 0.23 | 3.54 | 6.64 | 6.84 | 6.64 | 39116 |
| 1783546800 | 6.5 | 0.01 | 0.15 | 6.5 | 6.5 | 6.45 | 52567 |
| 1783460400 | 6.49 | 0.03 | 0.46 | 6.42 | 6.49 | 6.4 | 7512 |
| 1783374000 | 6.46 | 0.05 | 0.78 | 6.44 | 6.46 | 6.4 | 5933 |
| 1783114800 | 6.41 | 0.04 | 0.63 | 6.38 | 6.41 | 6.35 | 4801 |
| 1783028400 | 6.37 | -0.06 | -0.93 | 6.37 | 6.4 | 6.35 | 11727 |
| 1782855600 | 6.43 | 0.03 | 0.47 | 6.47 | 6.5 | 6.38 | 18608 |
| 1782769200 | 6.4 | 0 | 0.00 | 6.45 | 6.45 | 6.35 | 15182 |
| 1782510000 | 6.4 | -0.17 | -2.59 | 6.55 | 6.5599999 | 6.4 | 27831 |
| 1782423600 | 6.57 | 0.02 | 0.31 | 6.59 | 6.7 | 6.5599999 | 17969 |
| 1782337200 | 6.55 | -0.09 | -1.36 | 6.61 | 6.62 | 6.55 | 8869 |
| 1782250800 | 6.64 | 0.01 | 0.15 | 6.63 | 6.64 | 6.61 | 1114 |
| 1782164400 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 338 |
| 1781905200 | 6.63 | 0.05 | 0.76 | 6.63 | 6.63 | 6.63 | 304 |
| 1781818800 | 6.58 | -0.09 | -1.35 | 6.71 | 6.71 | 6.58 | 4575 |
| 1781732400 | 6.67 | -0.02 | -0.30 | 6.71 | 6.74 | 6.59 | 4184 |
| 1781646000 | 6.69 | 0.08 | 1.21 | 6.62 | 6.73 | 6.58 | 17642 |
| 1781559600 | 6.61 | 0.03 | 0.46 | 6.59 | 6.61 | 6.58 | 5346 |
| 1781300400 | 6.58 | 0 | 0.00 | 6.65 | 6.65 | 6.5 | 24362 |
| 1781214000 | 6.58 | 0.06 | 0.92 | 6.53 | 6.6 | 6.53 | 7029 |
| 1781127600 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.51 | 5606 |
| 1781041200 | 6.5199999 | 0.02 | 0.31 | 6.5199999 | 6.64 | 6.5 | 16093 |
| 1780954800 | 6.5 | 0.07 | 1.09 | 6.43 | 6.6 | 6.43 | 16903 |
| 1780695600 | 6.43 | -0.06 | -0.92 | 6.44 | 6.51 | 6.43 | 9181 |
| 1780609200 | 6.49 | 0.02 | 0.31 | 6.45 | 6.49 | 6.45 | 614 |
| 1780522800 | 6.47 | 0.01 | 0.15 | 6.46 | 6.47 | 6.42 | 4476 |
| 1780436400 | 6.46 | -0.02 | -0.31 | 6.48 | 6.5 | 6.45 | 4335 |
| 1780350000 | 6.48 | 0.05 | 0.78 | 6.49 | 6.55 | 6.45 | 9239 |
| 1780090800 | 6.43 | 0.09 | 1.42 | 6.42 | 6.48 | 6.42 | 798 |
| 1780004400 | 6.34 | -0.07 | -1.09 | 6.55 | 6.55 | 6.34 | 12582 |
| 1779918000 | 6.41 | -0.19 | -2.88 | 6.5199999 | 6.54 | 6.4 | 15389 |
| 1779831600 | 6.6 | 0.1 | 1.54 | 6.5 | 6.6 | 6.46 | 7341 |
| 1779745200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1992 |
| 1779486000 | 6.5 | 0.1 | 1.56 | 6.38 | 6.5 | 6.38 | 9811 |
| 1779399600 | 6.4 | -0.05 | -0.78 | 6.49 | 6.49 | 6.4 | 19360 |
| 1779313200 | 6.45 | 0.07 | 1.10 | 6.45 | 6.47 | 6.38 | 7336 |
| 1779226800 | 6.38 | 0.01 | 0.16 | 6.34 | 6.38 | 6.3099999 | 8850 |
| 1778881200 | 6.37 | -0.04 | -0.62 | 6.38 | 6.49 | 6.25 | 18909 |
| 1778794800 | 6.41 | -0.15 | -2.29 | 6.5599999 | 6.5599999 | 6.4 | 10866 |
| 1778708400 | 6.5599999 | -0.01 | -0.15 | 6.65 | 6.65 | 6.5599999 | 3501 |
| 1778622000 | 6.57 | -0.18 | -2.67 | 6.68 | 6.7 | 6.57 | 12587 |
| 1778535600 | 6.75 | 0.07 | 1.05 | 6.71 | 6.75 | 6.7 | 3594 |
| 1778276400 | 6.68 | -0.01 | -0.15 | 6.68 | 6.7 | 6.57 | 7127 |
| 1778190000 | 6.69 | 0 | 0.00 | 6.61 | 6.69 | 6.61 | 2560 |
| 1778103600 | 6.69 | 0.08 | 1.21 | 6.69 | 6.69 | 6.5199999 | 8763 |
| 1778017200 | 6.61 | 0 | 0.00 | 6.69 | 6.69 | 6.61 | 7828 |
| 1777930800 | 6.61 | 0.01 | 0.15 | 6.67 | 6.67 | 6.57 | 18517 |
| 1777671600 | 6.6 | 0.09 | 1.38 | 6.51 | 6.69 | 6.51 | 7631 |
| 1777585200 | 6.51 | 0.06 | 0.93 | 6.49 | 6.51 | 6.49 | 6351 |
| 1777498800 | 6.45 | -0.05 | -0.77 | 6.55 | 6.55 | 6.42 | 4964 |
| 1777412400 | 6.5 | 0.04 | 0.62 | 6.46 | 6.5 | 6.46 | 2979 |
| 1777326000 | 6.46 | 0.07 | 1.10 | 6.39 | 6.46 | 6.38 | 8001 |
| 1777066800 | 6.39 | -0.02 | -0.31 | 6.38 | 6.45 | 6.3 | 7845 |
| 1776980400 | 6.41 | -0.01 | -0.16 | 6.42 | 6.45 | 6.36 | 4086 |
| 1776894000 | 6.42 | 0.08 | 1.26 | 6.44 | 6.44 | 6.42 | 713 |
| 1776807600 | 6.34 | -0.05 | -0.78 | 6.44 | 6.44 | 6.32 | 14236 |
| 1776721200 | 6.39 | -0.07 | -1.08 | 6.5 | 6.5 | 6.35 | 10322 |
| 1776462000 | 6.46 | -0.02 | -0.31 | 6.51 | 6.51 | 6.42 | 3281 |
| 1776375600 | 6.48 | -0.1 | -1.52 | 6.47 | 6.51 | 6.4 | 6692 |
| 1776289200 | 6.58 | 0.18 | 2.81 | 6.5 | 6.58 | 6.38 | 6724 |
| 1776202800 | 6.4 | 0.05 | 0.79 | 6.35 | 6.4 | 6.33 | 25495 |
| 1776116400 | 6.35 | 0.06 | 0.95 | 6.29 | 6.35 | 6.25 | 22454 |
