Magna Terra Minerals Historical Data - MTT

기업명	주식 심볼	시장	주식 타입
Magna Terra Minerals Inc	MTT	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01	28.57%	0.045	03:23:54

개장가	저가	고가	종가	전일 종가
0.045	0.045	0.045	0.045	0.035

MTT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.05	0.035	0.0417117	163,000	0.005	12.50%
1개월	0.03	0.05	0.025	0.0374083	147,823	0.015	50.00%
3개월	0.02	0.05	0.015	0.02925	195,664	0.025	125.00%
6개월	0.025	0.05	0.015	0.028848	146,031	0.02	80.00%
1년	0.035	0.05	0.015	0.0281765	117,883	0.01	28.57%
3년	0.185	0.20	0.015	0.0622007	54,942	-0.14	-75.68%
5년	0.03	0.48	0.005	0.0715535	72,894	0.015	50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
26 4월(4) 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	305,000
25 4월(4) 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	218,000
24 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
23 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	139,000
20 4월(4) 2024	0.05	0.015	42.86%	0.04	0.05	0.04	143,000
19 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	14,021
18 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	413,000
17 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
16 4월(4) 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,814
13 4월(4) 2024	0.04	0.005	14.29%	0.04	0.04	0.035	304,000
12 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	170,000
11 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	10,000
10 4월(4) 2024	0.035	0.00	0.00%	0.03	0.04	0.03	37,510
09 4월(4) 2024	0.035	0.01	40.00%	0.03	0.035	0.03	212,000
06 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
05 4월(4) 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	90,000
04 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
03 4월(4) 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	150,000
02 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
29 3월(3) 2024	0.035	0.00	0.00%	0.035	0.035	0.03	330,200
28 3월(3) 2024	0.035	0.00	0.00%	0.03	0.035	0.03	183,000