Mammoth Resources Corp【MTH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.02	0.02	0	0	CS
4	-0.005	-20	0.025	0.025	0.015	12751	0.02023556	CS
12	0.005	33.3333333333	0.015	0.03	0.015	18742	0.02364814	CS
26	0.005	33.3333333333	0.015	0.03	0.01	23897	0.01806651	CS
52	0.005	33.3333333333	0.015	0.03	0.01	22259	0.01756065	CS
156	-0.08	-80	0.1	0.11	0.01	27826	0.02965984	CS
260	-0.01	-33.3333333333	0.03	0.21	0.01	51986	0.07705703	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	0	0.00	0.02	0.02	0.02	0
1734734400	0.02	0	0.00	0.02	0.02	0.02	0
1734648000	0.02	0	0.00	0.02	0.02	0.02	0
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	0	0.00	0.02	0.02	0.02	0
1734388800	0.02	0	0.00	0.02	0.02	0.02	0
1734129600	0.02	0	0.00	0.02	0.02	0.02	0
1734043200	0.02	-0.005	-20.00	0.015	0.02	0.015	240000
1733956800	0.025	0	0.00	0.025	0.025	0.025	0
1733870400	0.025	0	0.00	0.025	0.025	0.025	0
1733784000	0.025	0	0.00	0.025	0.025	0.025	0
1733524800	0.025	0.005	25.00	0.025	0.025	0.025	10000
1733438400	0.02	-0.005	-20.00	0.02	0.02	0.02	3000
1733352000	0.025	0	0.00	0.025	0.025	0.025	12
1733265600	0.025	0	0.00	0.025	0.025	0.025	2000
1733179200	0.025	0	0.00	0.025	0.025	0.025	0
1732920000	0.025	0	0.00	0.025	0.025	0.025	0
1732833600	0.025	0	0.00	0.025	0.025	0.025	0
1732747200	0.025	0	0.00	0.025	0.025	0.025	0
1732660800	0.025	0	0.00	0.025	0.025	0.025	2
1732574400	0.025	0	0.00	0.025	0.025	0.025	20000
1732315200	0.025	0	0.00	0.025	0.025	0.025	10
1732228800	0.025	0	0.00	0.025	0.025	0.025	0
1732142400	0.025	0	0.00	0.025	0.025	0.025	0
1732056000	0.025	0	0.00	0.025	0.025	0.025	60000
1731969600	0.025	0	0.00	0.025	0.025	0.025	0
1731710400	0.025	0	0.00	0.025	0.025	0.025	0
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	0	0.00	0.025	0.025	0.025	0
1731451200	0.025	0	0.00	0.025	0.025	0.025	0
1731364800	0.025	0.01	66.67	0.025	0.025	0.025	2000
1731105600	0.015	0	0.00	0.015	0.015	0.015	0
1731019200	0.015	0	0.00	0.015	0.015	0.015	0
1730932800	0.015	-0.005	-25.00	0.015	0.015	0.015	3000
1730846400	0.02	0	0.00	0.02	0.02	0.02	58000
1730760000	0.02	0	0.00	0.02	0.02	0.02	25000
1730497200	0.02	-0.01	-33.33	0.02	0.02	0.02	5000
1730410800	0.03	0	0.00	0.03	0.03	0.03	0
1730324400	0.03	0	0.00	0.03	0.03	0.03	99
1730238000	0.03	0	0.00	0.03	0.03	0.03	0
1730151600	0.03	0	0.00	0.03	0.03	0.03	0
1729892400	0.03	0	0.00	0.03	0.03	0.03	0
1729806000	0.03	0	0.00	0.03	0.03	0.03	10000
1729719600	0.03	0	0.00	0.03	0.03	0.03	0
1729633200	0.03	0	0.00	0.03	0.03	0.03	7000
1729546800	0.03	0	0.00	0.03	0.03	0.03	4000
1729287600	0.03	0.01	50.00	0.025	0.03	0.025	123000
1729201200	0.02	0	0.00	0.02	0.02	0.02	0
1729114800	0.02	-0.005	-20.00	0.015	0.02	0.015	101000
1729028400	0.025	0	0.00	0.025	0.025	0.025	0
1728682800	0.025	0	0.00	0.025	0.025	0.025	1
1728596400	0.025	0	0.00	0.025	0.025	0.025	0
1728510000	0.025	0	0.00	0.025	0.025	0.025	0
1728423600	0.025	0	0.00	0.025	0.025	0.025	0
1728337200	0.025	0	0.00	0.025	0.025	0.025	205900
1728078000	0.025	0	0.00	0.025	0.025	0.025	0
1727991600	0.025	0	0.00	0.025	0.025	0.025	0
1727905200	0.025	0.01	66.67	0.02	0.025	0.02	208000
1727818800	0.015	0	0.00	0.015	0.015	0.015	0
1727732400	0.015	0	0.00	0.015	0.015	0.015	0
1727473200	0.015	0	0.00	0.015	0.015	0.015	0
1727386800	0.015	0	0.00	0.015	0.015	0.015	128000

Mammoth Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관