Montfort Capital Corp【MONT.PR.A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Montfort Capital Corp (MONT.PR.A)
Montfort Capital Corp (MONT.PR.A) 과거

Montfort Capital Corp (MONT.PR.A)

0.39

0.00

(0.00%)

마감 20 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742420400	0.39	0	0.00	0.39	0.39	0.39	0
1742334000	0.39	0	0.00	0.39	0.39	0.39	0
1742247600	0.39	0	0.00	0.39	0.39	0.39	0
1741988400	0.39	0	0.00	0.39	0.39	0.39	0
1741902000	0.39	0	0.00	0.39	0.39	0.39	0
1741815600	0.39	0	0.00	0.39	0.39	0.39	0
1741729200	0.39	0	0.00	0.39	0.39	0.39	0
1741642800	0.39	0	0.00	0.39	0.39	0.39	25
1741387200	0.39	0	0.00	0.39	0.39	0.39	0
1741300800	0.39	0	0.00	0.39	0.39	0.39	0
1741214400	0.39	0	0.00	0.39	0.39	0.39	0
1741128000	0.39	0	0.00	0.39	0.39	0.39	0
1741041600	0.39	0	0.00	0.39	0.39	0.39	0
1740782400	0.39	0	0.00	0.39	0.39	0.39	0
1740696000	0.39	0	0.00	0.39	0.39	0.39	0
1740609600	0.39	0	0.00	0.39	0.39	0.39	0
1740523200	0.39	-0.1	-20.41	0.39	0.39	0.39	2500
1740436800	0.49	0	0.00	0.49	0.49	0.49	0
1740177600	0.49	0	0.00	0.49	0.49	0.49	0
1740091200	0.49	-0.01	-2.00	0.49	0.49	0.49	1000
1740004800	0.5	0	0.00	0.5	0.5	0.5	0
1739918400	0.5	0	0.00	0.5	0.5	0.5	100
1739572800	0.5	0	0.00	0.5	0.5	0.5	0
1739486400	0.5	0	0.00	0.5	0.5	0.5	0
1739400000	0.5	0	0.00	0.5	0.5	0.5	0
1739313600	0.5	0	0.00	0.5	0.5	0.5	0
1739227200	0.5	0	0.00	0.5	0.5	0.5	0
1738968000	0.5	0	0.00	0.5	0.5	0.5	0
1738881600	0.5	0	0.00	0.5	0.5	0.5	0
1738795200	0.5	0	0.00	0.5	0.5	0.5	0
1738708800	0.5	0	0.00	0.5	0.5	0.5	0
1738622400	0.5	0	0.00	0.5	0.5	0.5	0
1738363200	0.5	0	0.00	0.5	0.5	0.5	90
1738276800	0.5	0	0.00	0.5	0.5	0.5	0
1738190400	0.5	0	0.00	0.5	0.5	0.5	0
1738104000	0.5	0	0.00	0.5	0.5	0.5	0
1738017600	0.5	0	0.00	0.5	0.5	0.5	0
1737758400	0.5	0.1	25.00	0.5	0.5	0.5	500
1737672000	0.4	0	0.00	0.4	0.4	0.4	0
1737585600	0.4	0	0.00	0.4	0.4	0.4	0
1737499200	0.4	0	0.00	0.4	0.4	0.4	0
1737412800	0.4	-0.1	-20.00	0.49	0.49	0.4	10504
1737153600	0.5	0	0.00	0.5	0.5	0.5	0
1737067200	0.5	0	0.00	0.5	0.5	0.5	0
1736980800	0.5	0	0.00	0.5	0.5	0.5	0
1736894400	0.5	0	0.00	0.5	0.5	0.5	0
1736808000	0.5	0	0.00	0.5	0.5	0.5	0
1736548800	0.5	0	0.00	0.5	0.5	0.5	0
1736462400	0.5	0	0.00	0.5	0.5	0.5	0
1736376000	0.5	0	0.00	0.5	0.5	0.5	0
1736289600	0.5	0	0.00	0.5	0.5	0.5	0
1736203200	0.5	0	0.00	0.5	0.5	0.5	0
1735944000	0.5	0	0.00	0.5	0.5	0.5	0
1735857600	0.5	0	0.00	0.5	0.5	0.5	0
1735684800	0.5	0	0.00	0.5	0.5	0.5	23
1735598400	0.5	0	0.00	0.5	0.5	0.5	0
1735339200	0.5	0	0.00	0.5	0.5	0.5	0
1735080000	0.5	0	0.00	0.5	0.5	0.5	0
1734993600	0.5	-0.22	-30.56	0.5	0.5	0.5	1000
1734734400	0.72	0	0.00	0.72	0.72	0.72	0

Montfort Capital

Vinci Credit Securities

Russell US Large Cap Fac...

Toyota Finance Australia

Barclays Bank Plc Fixed ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관