Midnight Sun Mining Corp【MMA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Midnight Sun Mining Corp (MMA)
Midnight Sun Mining Corp (MMA) 과거

Midnight Sun Mining Corp (MMA)

0.83

-0.05

(-5.68%)

마감 08 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738881600	0.88	0.08	10.00	0.8	0.88	0.79	514447
1738795200	0.8	0.07	9.59	0.75	0.8	0.75	376486
1738708800	0.73	0.06	8.96	0.68	0.77	0.68	390452
1738622400	0.67	-0.01	-1.47	0.65	0.68	0.64	367900
1738363200	0.68	0	0.00	0.68	0.6899999	0.65	367295
1738276800	0.68	0.03	4.62	0.66	0.73	0.63	1254204
1738190400	0.65	0.12	22.64	0.62	0.67	0.61	1499264
1738104000	0.53	-0.01	-1.85	0.55	0.55	0.52	97800
1738017600	0.54	-0.05	-8.47	0.59	0.6	0.54	75020
1737758400	0.59	-0.04	-6.35	0.63	0.63	0.59	211630
1737672000	0.63	0.01	1.61	0.62	0.63	0.5699999	112200
1737585600	0.62	0	0.00	0.59	0.62	0.59	32500
1737499200	0.62	0.0500001	8.77	0.5699999	0.63	0.5699999	123175
1737412800	0.5699999	0.0599999	11.76	0.52	0.59	0.52	53994
1737153600	0.51	-0.06	-10.53	0.58	0.58	0.51	118572
1737067200	0.5699999	0.0099999	1.79	0.53	0.58	0.53	219056
1736980800	0.56	-0.02	-3.45	0.5699999	0.5699999	0.55	65833
1736894400	0.58	0.04	7.41	0.53	0.59	0.53	168050
1736808000	0.54	-0.05	-8.47	0.61	0.61	0.53	184448
1736548800	0.59	-0.05	-7.81	0.65	0.65	0.59	211183
1736462400	0.64	0	0.00	0.63	0.64	0.63	30729
1736376000	0.64	-0.05	-7.25	0.6899999	0.7	0.64	329762
1736289600	0.6899999	0.0599999	9.52	0.65	0.72	0.63	342441
1736203200	0.63	-0.02	-3.08	0.65	0.68	0.61	159761
1735944000	0.65	-0.02	-2.99	0.67	0.68	0.61	124326
1735857600	0.67	0.08	13.56	0.55	0.67	0.53	646013
1735684800	0.59	0.07	13.46	0.53	0.59	0.51	55167
1735598400	0.52	0	0.00	0.52	0.52	0.49	145600
1735339200	0.52	-0.02	-3.70	0.55	0.55	0.5	121410
1735069200	0.54	-0.04	-6.90	0.58	0.58	0.51	88118
1734993600	0.58	-0.01	-1.69	0.55	0.6	0.54	870796
1734734400	0.59	0.2	51.28	0.39	0.59	0.365	1480653
1734648000	0.39	0.01	2.63	0.395	0.395	0.39	33000
1734561600	0.38	-0.04	-9.52	0.415	0.42	0.38	210500
1734475200	0.42	0.005	1.20	0.415	0.42	0.37	197820
1734388800	0.415	-0.01	-2.35	0.43	0.43	0.4099999	163440
1734129600	0.425	-0.02	-4.49	0.445	0.45	0.42	208550
1734043200	0.445	0.025	5.95	0.415	0.445	0.405	147205
1733956800	0.42	-0.005	-1.18	0.43	0.43	0.415	14124
1733870400	0.425	0.025	6.25	0.42	0.435	0.4	70000
1733784000	0.4	0.01	2.56	0.4	0.4	0.39	214200
1733524800	0.39	-0.035	-8.24	0.42	0.425	0.39	188750
1733438400	0.425	0.025	6.25	0.4099999	0.425	0.4	293298
1733352000	0.4	-0.04	-9.09	0.44	0.44	0.4	158450
1733265600	0.44	0	0.00	0.44	0.45	0.39	339602
1733179200	0.44	-0.025	-5.38	0.46	0.46	0.43	489600
1732920000	0.465	0	0.00	0.465	0.47	0.45	172000
1732833600	0.465	0.015	3.33	0.45	0.475	0.45	245228
1732747200	0.45	-0.01	-2.17	0.46	0.46	0.45	236000
1732660800	0.46	0.01	2.22	0.46	0.465	0.45	134500
1732574400	0.45	0.02	4.65	0.42	0.455	0.42	213000
1732315200	0.43	-0.01	-2.27	0.44	0.45	0.43	230043
1732228800	0.44	0.01	2.33	0.43	0.455	0.43	429400
1732142400	0.43	0.01	2.38	0.43	0.435	0.43	28020
1732056000	0.42	-0.02	-4.55	0.44	0.44	0.415	88766
1731969600	0.44	0.01	2.33	0.43	0.45	0.43	47666
1731710400	0.43	-0.03	-6.52	0.435	0.435	0.415	129450
1731624000	0.46	0.015	3.37	0.43	0.46	0.415	72336
1731537600	0.445	-0.005	-1.11	0.45	0.45	0.44	76000
1731451200	0.45	-0.015	-3.23	0.465	0.48	0.445	86220
1731364800	0.465	0.005	1.09	0.475	0.475	0.455	48614
1731105600	0.46	-0.02	-4.17	0.48	0.49	0.46	136956
1731019200	0.48	0.02	4.35	0.46	0.51	0.46	632014

Midnight Sun Mining

BNP Paribas Issuance

Vontobel Financial Produ...

GB00BSG2DB72 20270610 38...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관