Midnight Sun Mining Corp【MMA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Midnight Sun Mining Corp (MMA)
Midnight Sun Mining Corp (MMA) 과거

Midnight Sun Mining Corp (MMA)

0.46

0.01

(2.22%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	4.54545454545	0.44	0.465	0.415	197846	0.43774981	CS
4	-0.015	-3.15789473684	0.475	0.58	0.415	205062	0.46997831	CS
12	0.205	80.3921568627	0.255	0.58	0.22	218324	0.38695941	CS
26	0.12	35.2941176471	0.34	0.6	0.22	189174	0.3978592	CS
52	0.185	67.2727272727	0.275	0.6	0.195	167070	0.33500133	CS
156	0.18	64.2857142857	0.28	0.6	0.11	81002	0.30251808	CS
260	0.335	268	0.125	0.6	0.03	63934	0.28145895	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	0.46	0.01	2.22	0.46	0.465	0.45	134500
1732574400	0.45	0.02	4.65	0.42	0.455	0.42	213000
1732315200	0.43	-0.01	-2.27	0.44	0.45	0.43	230043
1732228800	0.44	0.01	2.33	0.43	0.455	0.43	429400
1732142400	0.43	0.01	2.38	0.43	0.435	0.43	28020
1732056000	0.42	-0.02	-4.55	0.44	0.44	0.415	88766
1731969600	0.44	0.01	2.33	0.43	0.45	0.43	47666
1731710400	0.43	-0.03	-6.52	0.435	0.435	0.415	129450
1731624000	0.46	0.015	3.37	0.43	0.46	0.415	72336
1731537600	0.445	-0.005	-1.11	0.45	0.45	0.44	76000
1731451200	0.45	-0.015	-3.23	0.465	0.48	0.445	86220
1731364800	0.465	0.005	1.09	0.475	0.475	0.455	48614
1731105600	0.46	-0.02	-4.17	0.48	0.49	0.46	136956
1731019200	0.48	0.02	4.35	0.46	0.51	0.46	632014
1730932800	0.46	0	0.00	0.445	0.47	0.43	47811
1730846400	0.46	-0.03	-6.12	0.475	0.485	0.43	409285
1730760000	0.49	-0.02	-3.92	0.495	0.54	0.48	303118
1730497200	0.51	-0.01	-1.92	0.51	0.58	0.5	403258
1730410800	0.52	0.02	4.00	0.495	0.52	0.49	63603
1730324400	0.5	0.01	2.04	0.49	0.54	0.47	414665
1730238000	0.49	0.015	3.16	0.475	0.49	0.47	241013
1730151600	0.475	0.045	10.47	0.44	0.48	0.44	246410
1729892400	0.43	0.005	1.18	0.425	0.45	0.425	89068
1729806000	0.425	-0.02	-4.49	0.445	0.445	0.4	149000
1729719600	0.445	0.03	7.23	0.42	0.46	0.4	337829
1729633200	0.415	0.045	12.16	0.37	0.415	0.365	379140
1729546800	0.37	0	0.00	0.37	0.38	0.355	453311
1729287600	0.37	0	0.00	0.37	0.375	0.36	218000
1729201200	0.37	-0.015	-3.90	0.385	0.385	0.37	12221
1729114800	0.385	0.025	6.94	0.37	0.385	0.365	208001
1729028400	0.36	-0.02	-5.26	0.36	0.39	0.36	65991
1728682800	0.38	0	0.00	0.38	0.38	0.375	163285
1728596400	0.38	0.015	4.11	0.355	0.38	0.355	61086
1728510000	0.365	0	0.00	0.365	0.365	0.365	0
1728423600	0.365	0.015	4.29	0.365	0.365	0.36	28320
1728337200	0.35	-0.005	-1.41	0.355	0.36	0.35	161250
1728078000	0.355	-0.025	-6.58	0.38	0.38	0.355	83950
1727991600	0.38	0.005	1.33	0.375	0.38	0.355	100000
1727905200	0.375	0.045	13.64	0.33	0.375	0.325	642000
1727818800	0.33	0.01	3.13	0.31	0.33	0.295	761060
1727732400	0.32	0	0.00	0.32	0.32	0.32	0
1727473200	0.32	0.01	3.23	0.31	0.32	0.31	148866
1727386800	0.31	-0.005	-1.59	0.3	0.315	0.295	475465
1727300400	0.315	-0.005	-1.56	0.32	0.32	0.3	192425
1727214000	0.32	0.04	14.29	0.27	0.33	0.27	308190
1727127600	0.28	-0.005	-1.75	0.2849999	0.2849999	0.27	422453
1726868400	0.2849999	-0.045	-13.64	0.31	0.31	0.275	638877
1726782000	0.33	-0.025	-7.04	0.3449999	0.355	0.32	141000
1726695600	0.355	0.02	5.97	0.35	0.365	0.34	18000
1726609200	0.335	-0.06	-15.19	0.395	0.395	0.31	463497
1726522800	0.395	0	0.00	0.4	0.4	0.39	69665
1726263600	0.395	0.03	8.22	0.4	0.4	0.395	3000
1726177200	0.365	0.005	1.39	0.37	0.405	0.365	370500
1726090800	0.36	-0.02	-5.26	0.39	0.4	0.36	28720
1726004400	0.38	0	0.00	0.38	0.38	0.38	0
1725918000	0.38	0.1	35.71	0.33	0.39	0.32	537346
1725658800	0.28	0.015	5.66	0.265	0.28	0.265	22000
1725572400	0.265	0.025	10.42	0.245	0.265	0.24	55500
1725486000	0.24	0.005	2.13	0.255	0.255	0.24	129000
1725399600	0.235	-0.045	-16.07	0.255	0.255	0.22	198968
1725054000	0.28	-0.075	-21.13	0.25	0.29	0.23	1386711
1724967600	0.355	-0.045	-11.25	0.42	0.45	0.355	360880
1724881200	0.4	-0.02	-4.76	0.405	0.405	0.395	124299
1724794800	0.42	0.015	3.70	0.4099999	0.42	0.4099999	67000

Midnight Sun Mining

AgEagle Aerial Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관