Mas Gold Corp【MAS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Mas Gold Corp (MAS)

0.015

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	0	0	CS
12	0.005	50	0.01	0.015	0.01	31407	0.01056586	CS
26	0.005	50	0.01	0.015	0.01	89619	0.01095194	CS
52	0.005	50	0.01	0.02	0.01	105965	0.01133748	CS
156	-0.095	-86.3636363636	0.11	0.11	0.005	90508	0.02505886	CS
260	-0.07	-82.3529411765	0.085	0.25	0.005	83590	0.05472835	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	0.015	0	0.00	0.015	0.015	0.015	0
1740696000	0.015	0	0.00	0.015	0.015	0.015	0
1740609600	0.015	0	0.00	0.015	0.015	0.015	0
1740523200	0.015	0	0.00	0.015	0.015	0.015	0
1740436800	0.015	0	0.00	0.015	0.015	0.015	0
1740177600	0.015	0	0.00	0.015	0.015	0.015	0
1740091200	0.015	0	0.00	0.015	0.015	0.015	0
1740004800	0.015	0	0.00	0.015	0.015	0.015	0
1739918400	0.015	0	0.00	0.015	0.015	0.015	0
1739572800	0.015	0	0.00	0.015	0.015	0.015	0
1739486400	0.015	0	0.00	0.015	0.015	0.015	0
1739400000	0.015	0	0.00	0.015	0.015	0.015	0
1739313600	0.015	0	0.00	0.015	0.015	0.015	0
1739227200	0.015	0	0.00	0.015	0.015	0.015	0
1738968000	0.015	0	0.00	0.015	0.015	0.015	0
1738881600	0.015	0	0.00	0.015	0.015	0.015	0
1738795200	0.015	0	0.00	0.015	0.015	0.015	0
1738708800	0.015	0	0.00	0.015	0.015	0.015	0
1738622400	0.015	0	0.00	0.015	0.015	0.015	0
1738363200	0.015	0	0.00	0.015	0.015	0.015	0
1738276800	0.015	0	0.00	0.015	0.015	0.015	0
1738190400	0.015	0	0.00	0.015	0.015	0.015	0
1738104000	0.015	0	0.00	0.015	0.015	0.015	0
1738017600	0.015	0	0.00	0.015	0.015	0.015	0
1737758400	0.015	0	0.00	0.015	0.015	0.015	0
1737672000	0.015	0.005	50.00	0.015	0.015	0.015	100067
1737585600	0.01	0	0.00	0.01	0.01	0.01	0
1737499200	0.01	0	0.00	0.01	0.01	0.01	0
1737412800	0.01	-0.005	-33.33	0.01	0.01	0.01	50100
1737153600	0.015	0	0.00	0.015	0.015	0.015	34
1737067200	0.015	0.005	50.00	0.01	0.015	0.01	27000
1736980800	0.01	0	0.00	0.01	0.01	0.01	0
1736894400	0.01	0	0.00	0.01	0.01	0.01	0
1736808000	0.01	0	0.00	0.01	0.01	0.01	0
1736548800	0.01	-0.005	-33.33	0.01	0.015	0.01	18000
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	0.005	50.00	0.015	0.015	0.015	2345
1736289600	0.01	0	0.00	0.01	0.01	0.01	0
1736203200	0.01	0	0.00	0.01	0.01	0.01	0
1735944000	0.01	0	0.00	0.01	0.01	0.01	6000
1735857600	0.01	0	0.00	0.01	0.01	0.01	0
1735684800	0.01	0	0.00	0.01	0.01	0.01	0
1735598400	0.01	-0.005	-33.33	0.01	0.01	0.01	55001
1735339200	0.015	0.005	50.00	0.015	0.015	0.015	0
1735069200	0.01	-0.005	-33.33	0.01	0.015	0.01	127000
1734993600	0.015	0	0.00	0.015	0.015	0.015	66000
1734734400	0.015	0.005	50.00	0.015	0.015	0.015	2000
1734648000	0.01	0	0.00	0.01	0.01	0.01	0
1734561600	0.01	0	0.00	0.01	0.01	0.01	0
1734475200	0.01	0	0.00	0.01	0.01	0.01	0
1734388800	0.01	0	0.00	0.01	0.01	0.01	110000
1734129600	0.01	0	0.00	0.01	0.01	0.01	0
1734043200	0.01	-0.005	-33.33	0.01	0.01	0.01	225000
1733956800	0.015	0.005	50.00	0.015	0.015	0.015	1600
1733870400	0.01	0	0.00	0.01	0.01	0.01	337500
1733784000	0.01	0	0.00	0.01	0.01	0.01	21150
1733524800	0.01	0	0.00	0.01	0.01	0.01	610000
1733438400	0.01	0	0.00	0.01	0.01	0.01	0
1733352000	0.01	0	0.00	0.01	0.01	0.01	401000
1733265600	0.01	0	0.00	0.01	0.01	0.01	1463000
1733179200	0.01	-0.005	-33.33	0.01	0.015	0.01	842760

Bialetti Industrie

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관