Lifeist Wellness Historical Data - LFST

기업명	주식 심볼	시장	주식 타입
Lifeist Wellness Inc	LFST	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	22:30:00

개장가	저가	고가	종가	전일 종가
0.005	0.005	0.005	0.005	0.005

LFST Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.01	0.005	0.005	891,294	0.00	0.00%
1개월	0.005	0.01	0.005	0.005	793,498	0.00	0.00%
3개월	0.005	0.01	0.005	0.0058562	596,149	0.00	0.00%
6개월	0.015	0.015	0.005	0.0094539	800,910	-0.01	-66.67%
1년	0.035	0.045	0.005	0.0142439	600,690	-0.03	-85.71%
3년	0.15	0.17	0.005	0.0415818	393,278	-0.145	-96.67%
5년	0.15	0.17	0.005	0.0415818	393,278	-0.145	-96.67%

Date	Close	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	154,000
09 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	927,613
08 5월(5) 2024	0.005	0.00%	0.005	0.01	0.005	654,337
07 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	175,550
04 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	869,869
03 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	1,829,100
02 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	8,159,683
01 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	2,219,300
30 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	51,020
27 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
26 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	6,100
25 4월(4) 2024	0.005	0.00%	0.005	0.01	0.005	269,253
24 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	5,400
23 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	333,040
20 4월(4) 2024	0.005	0.00%	0.01	0.01	0.005	186,806
19 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	24,500
18 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	8,160
17 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	15,000
16 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	44,655
13 4월(4) 2024	0.005	0.00%	0.01	0.01	0.005	34,901
12 4월(4) 2024	0.005	0.00%	0.005	0.01	0.005	44,500
11 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	13,100