Lions Bay Capital Inc【LBI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Lions Bay Capital Inc (LBI)

0.03

0.00

(0.00%)

마감 22 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	20	0.025	0.03	0.02	43600	0.02931193	CS
4	0.005	20	0.025	0.03	0.02	15550	0.0277492	CS
12	0.015	100	0.015	0.045	0.015	42442	0.02360189	CS
26	0.01	50	0.02	0.045	0.015	41909	0.02077304	CS
52	0.015	100	0.015	0.045	0.015	42085	0.02232754	CS
156	-0.085	-73.9130434783	0.115	0.12	0.01	39728	0.03006261	CS
260	0.005	20	0.025	0.135	0.01	51047	0.04693628	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	0.03	0	0.00	0.03	0.03	0.03	0
1734648000	0.03	0	0.00	0.03	0.03	0.03	0
1734561600	0.03	0.01	50.00	0.02	0.03	0.02	203000
1734475200	0.02	-0.005	-20.00	0.02	0.02	0.02	15000
1734388800	0.025	0	0.00	0.025	0.025	0.025	0
1734129600	0.025	0	0.00	0.025	0.025	0.025	0
1734043200	0.025	0	0.00	0.025	0.025	0.025	0
1733956800	0.025	0	0.00	0.025	0.025	0.025	0
1733870400	0.025	0	0.00	0.025	0.025	0.025	0
1733784000	0.025	0.005	25.00	0.025	0.025	0.025	20000
1733524800	0.02	-0.005	-20.00	0.025	0.025	0.02	17000
1733438400	0.025	0	0.00	0.025	0.025	0.025	0
1733352000	0.025	0	0.00	0.025	0.025	0.025	0
1733265600	0.025	0	0.00	0.025	0.025	0.025	0
1733179200	0.025	0	0.00	0.025	0.025	0.025	0
1732920000	0.025	0	0.00	0.025	0.025	0.025	0
1732833600	0.025	0	0.00	0.025	0.025	0.025	0
1732747200	0.025	0	0.00	0.025	0.025	0.025	6000
1732660800	0.025	0	0.00	0.025	0.025	0.025	50000
1732574400	0.025	0	0.00	0.025	0.025	0.025	0
1732315200	0.025	0	0.00	0.025	0.025	0.025	0
1732228800	0.025	0	0.00	0.025	0.025	0.025	1
1732142400	0.025	0	0.00	0.025	0.025	0.025	0
1732056000	0.025	-0.005	-16.67	0.025	0.025	0.025	13000
1731969600	0.03	0	0.00	0.03	0.03	0.03	0
1731710400	0.03	0	0.00	0.03	0.03	0.03	0
1731624000	0.03	0	0.00	0.03	0.03	0.03	0
1731537600	0.03	0	0.00	0.03	0.03	0.03	0
1731451200	0.03	0	0.00	0.03	0.03	0.03	1
1731364800	0.03	0.01	50.00	0.025	0.03	0.025	498000
1731105600	0.02	0	0.00	0.02	0.02	0.02	0
1731019200	0.02	0	0.00	0.02	0.02	0.02	0
1730932800	0.02	0	0.00	0.02	0.02	0.02	0
1730846400	0.02	0	0.00	0.02	0.02	0.02	0
1730760000	0.02	0	0.00	0.02	0.02	0.02	12000
1730497200	0.02	0	0.00	0.02	0.02	0.02	0
1730410800	0.02	0	0.00	0.02	0.02	0.02	0
1730324400	0.02	0	0.00	0.02	0.02	0.02	306000
1730238000	0.02	0	0.00	0.02	0.02	0.02	0
1730151600	0.02	0	0.00	0.02	0.02	0.02	0
1729892400	0.02	0	0.00	0.02	0.02	0.02	0
1729806000	0.02	0	0.00	0.02	0.02	0.02	0
1729719600	0.02	0	0.00	0.02	0.02	0.02	0
1729633200	0.02	0	0.00	0.015	0.02	0.015	10000
1729546800	0.02	0	0.00	0.02	0.02	0.02	1
1729287600	0.02	0	0.00	0.02	0.02	0.02	92000
1729201200	0.02	0	0.00	0.02	0.02	0.02	0
1729114800	0.02	0	0.00	0.02	0.02	0.02	0
1729028400	0.02	0	0.00	0.02	0.02	0.02	0
1728682800	0.02	0	0.00	0.02	0.02	0.02	63000
1728596400	0.02	-0.005	-20.00	0.02	0.02	0.02	483000
1728510000	0.025	0.01	66.67	0.02	0.045	0.02	513000
1728423600	0.015	0	0.00	0.015	0.015	0.015	50000
1728337200	0.015	-0.005	-25.00	0.015	0.015	0.015	50000
1728078000	0.02	0.005	33.33	0.02	0.02	0.02	3000
1727991600	0.015	0	0.00	0.015	0.015	0.015	100
1727905200	0.015	0	0.00	0.015	0.015	0.015	0
1727818800	0.015	0	0.00	0.015	0.015	0.015	100000
1727732400	0.015	0	0.00	0.015	0.015	0.015	0
1727473200	0.015	0	0.00	0.015	0.015	0.015	0
1727386800	0.015	-0.005	-25.00	0.015	0.015	0.015	336000
1727300400	0.02	0	0.00	0.02	0.02	0.02	0
1727214000	0.02	0	0.00	0.02	0.02	0.02	0
1727127600	0.02	0	0.00	0.02	0.02	0.02	150000

Lions Bay Capital

db Physical Silver ETC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관