Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 7.52688172043 | 0.93 | 1 | 0.89 | 75784 | 0.94311247 | CS |
| 4 | -0.06 | -5.66037735849 | 1.06 | 1.09 | 0.89 | 76913 | 0.98460971 | CS |
| 12 | -0.09 | -8.25688073394 | 1.09 | 1.13 | 0.89 | 58917 | 0.993427 | CS |
| 26 | -0.03 | -2.91262135922 | 1.03 | 1.53 | 0.89 | 91128 | 1.16873519 | CS |
| 52 | 0.11 | 12.3595505618 | 0.89 | 1.53 | 0.86 | 93730 | 1.16921197 | CS |
| 156 | 0.8 | 400 | 0.2 | 1.53 | 0.06 | 258890 | 0.27217344 | CS |
| 260 | 0.765 | 325.531914894 | 0.235 | 1.53 | 0.06 | 321481 | 0.30161619 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741214400 | 1 | 0.1 | 11.11 | 0.91 | 1 | 0.91 | 138417 |
| 1741128000 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.9 | 28787 |
| 1741041600 | 0.9 | -0.01 | -1.10 | 0.91 | 0.96 | 0.9 | 40471 |
| 1740782400 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.89 | 93047 |
| 1740696000 | 0.92 | -0.04 | -4.17 | 0.93 | 0.94 | 0.91 | 78196 |
| 1740609600 | 0.96 | 0.03 | 3.23 | 0.95 | 0.99 | 0.93 | 43762 |
| 1740523200 | 0.93 | -0.06 | -6.06 | 0.97 | 0.97 | 0.9 | 130109 |
| 1740436800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 12500 |
| 1740177600 | 0.99 | -0.01 | -1.00 | 1.01 | 1.01 | 0.96 | 50881 |
| 1740091200 | 1 | 0.01 | 1.01 | 1 | 1.02 | 1 | 61968 |
| 1740004800 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 92070 |
| 1739918400 | 0.99 | -0.02 | -1.98 | 0.98 | 1 | 0.97 | 191241 |
| 1739572800 | 1.01 | -0.03 | -2.88 | 1.09 | 1.09 | 1.01 | 134172 |
| 1739486400 | 1.04 | 0.02 | 1.96 | 1.03 | 1.04 | 1 | 107818 |
| 1739400000 | 1.02 | -0.02 | -1.92 | 1.03 | 1.04 | 1 | 111658 |
| 1739313600 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.01 | 34513 |
| 1739227200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.01 | 44789 |
| 1738968000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 0.99 | 56867 |
| 1738881600 | 1.05 | -0.02 | -1.87 | 1.06 | 1.07 | 1.03 | 10076 |
| 1738795200 | 1.07 | 0.01 | 0.94 | 1.04 | 1.08 | 1.04 | 37979 |
| 1738708800 | 1.06 | 0.04 | 3.92 | 1.05 | 1.08 | 1.04 | 74930 |
| 1738622400 | 1.02 | -0.03 | -2.86 | 1.01 | 1.05 | 1 | 67842 |
| 1738363200 | 1.05 | -0.03 | -2.78 | 1.06 | 1.07 | 1.05 | 20996 |
| 1738276800 | 1.08 | 0.04 | 3.85 | 1.06 | 1.08 | 1.05 | 39876 |
| 1738190400 | 1.04 | -0.01 | -0.95 | 1.06 | 1.07 | 1.03 | 39500 |
| 1738104000 | 1.05 | 0.04 | 3.96 | 1.01 | 1.06 | 1.01 | 100714 |
| 1738017600 | 1.01 | -0.06 | -5.61 | 1.07 | 1.07 | 1.01 | 27720 |
| 1737758400 | 1.07 | 0.04 | 3.88 | 1.03 | 1.07 | 1.03 | 147029 |
| 1737672000 | 1.03 | -0.02 | -1.90 | 1.01 | 1.04 | 1.01 | 12550 |
| 1737585600 | 1.05 | 0.01 | 0.96 | 1.01 | 1.05 | 1 | 31042 |
| 1737499200 | 1.04 | 0.02 | 1.96 | 1.01 | 1.05 | 1.01 | 21550 |
| 1737412800 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 6448 |
| 1737153600 | 1.03 | 0.01 | 0.98 | 1.03 | 1.05 | 1.02 | 39943 |
| 1737067200 | 1.02 | 0.03 | 3.03 | 1 | 1.05 | 0.97 | 51157 |
| 1736980800 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.97 | 89848 |
| 1736894400 | 0.95 | 0.02 | 2.15 | 0.94 | 0.97 | 0.94 | 15500 |
| 1736808000 | 0.93 | -0.06 | -6.06 | 0.97 | 0.97 | 0.92 | 77300 |
| 1736548800 | 0.99 | 0 | 0.00 | 1.01 | 1.01 | 0.97 | 27593 |
| 1736462400 | 0.99 | 0.02 | 2.06 | 0.98 | 1 | 0.98 | 11150 |
| 1736376000 | 0.97 | -0.03 | -3.00 | 1.01 | 1.01 | 0.97 | 32540 |
| 1736289600 | 1 | 0.03 | 3.09 | 1.04 | 1.04 | 0.97 | 23250 |
| 1736203200 | 0.97 | -0.03 | -3.00 | 1.01 | 1.03 | 0.97 | 41114 |
| 1735944000 | 1 | 0 | 0.00 | 1.03 | 1.03 | 0.99 | 23480 |
| 1735857600 | 1 | 0.08 | 8.70 | 0.94 | 1 | 0.94 | 47216 |
| 1735684800 | 0.92 | 0 | 0.00 | 0.92 | 0.93 | 0.9 | 82673 |
| 1735598400 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.89 | 42416 |
| 1735339200 | 0.93 | -0.01 | -1.06 | 0.94 | 0.95 | 0.92 | 23672 |
| 1735069200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 9500 |
| 1734993600 | 0.94 | 0 | 0.00 | 0.96 | 0.96 | 0.92 | 55760 |
| 1734734400 | 0.94 | 0.03 | 3.30 | 0.91 | 0.96 | 0.91 | 19447 |
| 1734648000 | 0.91 | -0.02 | -2.15 | 0.91 | 0.94 | 0.9 | 79584 |
| 1734561600 | 0.93 | -0.05 | -5.10 | 1 | 1 | 0.91 | 110599 |
| 1734475200 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.95 | 93574 |
| 1734388800 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 0.99 | 119298 |
| 1734129600 | 1.07 | -0.04 | -3.60 | 1.11 | 1.1299999 | 1.05 | 33137 |
| 1734043200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.11 | 1.08 | 60102 |
| 1733956800 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1299999 | 1.1 | 109396 |
| 1733870400 | 1.11 | -0.03 | -2.63 | 1.15 | 1.16 | 1.1 | 43302 |
| 1733784000 | 1.1399999 | 0.06 | 5.56 | 1.11 | 1.18 | 1.1 | 51069 |
| 1733524800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.06 | 40001 |
