Cobalt 27 Capital Corp【KBLT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Cobalt 27 Capital Corp (KBLT)
Cobalt 27 Capital Corp (KBLT) 과거

Cobalt 27 Capital Corp (KBLT)

4.40

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.4	4.4	4.4	0	0	CS
4	0	0	4.4	4.4	4.4	0	0	CS
12	0	0	4.4	4.4	4.4	0	0	CS
26	0	0	4.4	4.4	4.4	0	0	CS
52	0	0	4.4	4.4	4.4	0	0	CS
156	0	0	4.4	4.4	4.4	0	0	CS
260	0	0	4.4	4.4	4.4	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	4.4	0	0.00	4.4	4.4	4.4	0
1732833600	4.4	0	0.00	4.4	4.4	4.4	0
1732747200	4.4	0	0.00	4.4	4.4	4.4	0
1732660800	4.4	0	0.00	4.4	4.4	4.4	0
1732574400	4.4	0	0.00	4.4	4.4	4.4	0
1732315200	4.4	0	0.00	4.4	4.4	4.4	0
1732228800	4.4	0	0.00	4.4	4.4	4.4	0
1732142400	4.4	0	0.00	4.4	4.4	4.4	0
1732056000	4.4	0	0.00	4.4	4.4	4.4	0
1731969600	4.4	0	0.00	4.4	4.4	4.4	0
1731710400	4.4	0	0.00	4.4	4.4	4.4	0
1731624000	4.4	0	0.00	4.4	4.4	4.4	0
1731537600	4.4	0	0.00	4.4	4.4	4.4	0
1731451200	4.4	0	0.00	4.4	4.4	4.4	0
1731364800	4.4	0	0.00	4.4	4.4	4.4	0
1731105600	4.4	0	0.00	4.4	4.4	4.4	0
1731019200	4.4	0	0.00	4.4	4.4	4.4	0
1730932800	4.4	0	0.00	4.4	4.4	4.4	0
1730846400	4.4	0	0.00	4.4	4.4	4.4	0
1730760000	4.4	0	0.00	4.4	4.4	4.4	0
1730497200	4.4	0	0.00	4.4	4.4	4.4	0
1730410800	4.4	0	0.00	4.4	4.4	4.4	0
1730324400	4.4	0	0.00	4.4	4.4	4.4	0
1730238000	4.4	0	0.00	4.4	4.4	4.4	0
1730151600	4.4	0	0.00	4.4	4.4	4.4	0
1729892400	4.4	0	0.00	4.4	4.4	4.4	0
1729806000	4.4	0	0.00	4.4	4.4	4.4	0
1729719600	4.4	0	0.00	4.4	4.4	4.4	0
1729633200	4.4	0	0.00	4.4	4.4	4.4	0
1729546800	4.4	0	0.00	4.4	4.4	4.4	0
1729287600	4.4	0	0.00	4.4	4.4	4.4	0
1729201200	4.4	0	0.00	4.4	4.4	4.4	0
1729114800	4.4	0	0.00	4.4	4.4	4.4	0
1729028400	4.4	0	0.00	4.4	4.4	4.4	0
1728682800	4.4	0	0.00	4.4	4.4	4.4	0
1728596400	4.4	0	0.00	4.4	4.4	4.4	0
1728510000	4.4	0	0.00	4.4	4.4	4.4	0
1728423600	4.4	0	0.00	4.4	4.4	4.4	0
1728337200	4.4	0	0.00	4.4	4.4	4.4	0
1728078000	4.4	0	0.00	4.4	4.4	4.4	0
1727991600	4.4	0	0.00	4.4	4.4	4.4	0
1727905200	4.4	0	0.00	4.4	4.4	4.4	0
1727818800	4.4	0	0.00	4.4	4.4	4.4	0
1727732400	4.4	0	0.00	4.4	4.4	4.4	0
1727473200	4.4	0	0.00	4.4	4.4	4.4	0
1727386800	4.4	0	0.00	4.4	4.4	4.4	0
1727300400	4.4	0	0.00	4.4	4.4	4.4	0
1727214000	4.4	0	0.00	4.4	4.4	4.4	0
1727127600	4.4	0	0.00	4.4	4.4	4.4	0
1726868400	4.4	0	0.00	4.4	4.4	4.4	0
1726782000	4.4	0	0.00	4.4	4.4	4.4	0
1726695600	4.4	0	0.00	4.4	4.4	4.4	0
1726609200	4.4	0	0.00	4.4	4.4	4.4	0
1726522800	4.4	0	0.00	4.4	4.4	4.4	0
1726263600	4.4	0	0.00	4.4	4.4	4.4	0
1726177200	4.4	0	0.00	4.4	4.4	4.4	0
1726090800	4.4	0	0.00	4.4	4.4	4.4	0
1726004400	4.4	0	0.00	4.4	4.4	4.4	0
1725918000	4.4	0	0.00	4.4	4.4	4.4	0
1725658800	4.4	0	0.00	4.4	4.4	4.4	0
1725572400	4.4	0	0.00	4.4	4.4	4.4	0
1725486000	4.4	0	0.00	4.4	4.4	4.4	0
1725399600	4.4	0	0.00	4.4	4.4	4.4	0

Cobalt 27 Capital

BNP Paribas Issuance

Trend ETF FTSE US REITS ...

New Oriental Education &...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관