ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Jayden Resources Inc

Jayden Resources Inc (JDN)

0.025
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0250.0250.02500CS
4000.0250.0250.0253470.025CS
12-0.025-500.050.050.02288240.02743332CS
26-0.02-44.44444444440.0450.060.02171290.0323343CS
52-0.025-500.050.10.02114440.03860562CS
156-0.255-91.07142857140.280.430.02119250.12834053CS
2600.0151500.010.950.01274040.1517458CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17416428000.02500.000.0250.0250.0250
17413872000.02500.000.0250.0250.0250
17413008000.02500.000.0250.0250.0250
17412144000.02500.000.0250.0250.0250
17411280000.02500.000.0250.0250.0250
17410416000.02500.000.0250.0250.0250
17407824000.02500.000.0250.0250.0250
17406960000.02500.000.0250.0250.0256588
17406096000.02500.000.0250.0250.0250
17405232000.02500.000.0250.0250.0250
17404368000.02500.000.0250.0250.0250
17401776000.02500.000.0250.0250.0250
17400912000.02500.000.0250.0250.0250
17400048000.02500.000.0250.0250.0250
17399184000.02500.000.0250.0250.0250
17395728000.02500.000.0250.0250.0250
17394864000.02500.000.0250.0250.0250
17394000000.02500.000.0250.0250.0250
17393136000.02500.000.0250.0250.0250
17392272000.02500.000.0250.0250.0251000
17389680000.02500.000.0250.0250.0250
17388816000.02500.000.0250.0250.0250
17387952000.02500.000.0250.0250.0250
17387088000.02500.000.0250.0250.0250
17386224000.02500.000.0250.0250.0250
17383632000.02500.000.030.030.02523000
17382768000.02500.000.0250.0250.0250
17381904000.02500.000.0250.0250.025100000
17381040000.02500.000.0250.0250.0250
17380176000.025-0.005-16.670.0250.0250.0251000
17377584000.0300.000.030.030.030
17376720000.0300.000.030.030.030
17375856000.0300.000.030.030.030
17374992000.0300.000.030.030.030
17374128000.0300.000.030.030.030
17371536000.0300.000.030.030.030
17370672000.0300.000.030.030.030
17369808000.0300.000.030.030.030
17368944000.0300.000.030.030.030
17368080000.0300.000.030.030.039000
17365488000.0300.000.030.030.030
17364624000.0300.000.030.030.031000
17363760000.0300.000.030.030.030
17362896000.0300.000.030.030.030
17362032000.0300.000.030.030.030
17359440000.0300.000.030.030.030
17358576000.0300.000.030.030.030
17356848000.0300.000.030.030.030
17355984000.030.00520.000.030.030.03348500
17353392000.025-0.005-16.670.030.030.025161000
17350692000.030.00520.000.0250.030.025147033
17349936000.025-0.005-16.670.030.030.02370000
17347344000.030.00520.000.030.0350.03256000
17346480000.025-0.01-28.570.0350.0350.025178000
17345616000.035-0.015-30.000.040.040.03512000
17344752000.0500.000.050.050.050
17343888000.0500.000.050.050.050
17341296000.0500.000.050.050.050
17340432000.0500.000.050.050.050
17339568000.0500.000.050.050.05333