ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Jayden Resources Inc

Jayden Resources Inc (JDN)

0.03
0.005
(20.00%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.005200.0250.030.025200.025CS
40.005200.0250.030.0253520.025CS
12000.030.0350.02254330.02767351CS
26-0.02-400.050.060.02173690.03232059CS
52-0.02-400.050.10.02115680.03861019CS
156-0.39-92.85714285710.420.420.02119650.12833165CS
2600.022000.010.950.01287040.14964564CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419884000.030.00520.000.030.030.039000
17419020000.02500.000.0250.0250.0250
17418156000.02500.000.0250.0250.0250
17417292000.02500.000.0250.0250.025100
17416428000.02500.000.0250.0250.0250
17413872000.02500.000.0250.0250.0250
17413008000.02500.000.0250.0250.0250
17412144000.02500.000.0250.0250.0250
17411280000.02500.000.0250.0250.0250
17410416000.02500.000.0250.0250.0250
17407824000.02500.000.0250.0250.0250
17406960000.02500.000.0250.0250.0256588
17406096000.02500.000.0250.0250.0250
17405232000.02500.000.0250.0250.0250
17404368000.02500.000.0250.0250.0250
17401776000.02500.000.0250.0250.0250
17400912000.02500.000.0250.0250.0250
17400048000.02500.000.0250.0250.0250
17399184000.02500.000.0250.0250.0250
17395728000.02500.000.0250.0250.0250
17394864000.02500.000.0250.0250.0250
17394000000.02500.000.0250.0250.0250
17393136000.02500.000.0250.0250.0250
17392272000.02500.000.0250.0250.0251000
17389680000.02500.000.0250.0250.0250
17388816000.02500.000.0250.0250.0250
17387952000.02500.000.0250.0250.0250
17387088000.02500.000.0250.0250.0250
17386224000.02500.000.0250.0250.0250
17383632000.02500.000.030.030.02523000
17382768000.02500.000.0250.0250.0250
17381904000.02500.000.0250.0250.025100000
17381040000.02500.000.0250.0250.0250
17380176000.025-0.005-16.670.0250.0250.0251000
17377584000.0300.000.030.030.030
17376720000.0300.000.030.030.030
17375856000.0300.000.030.030.030
17374992000.0300.000.030.030.030
17374128000.0300.000.030.030.030
17371536000.0300.000.030.030.030
17370672000.0300.000.030.030.030
17369808000.0300.000.030.030.030
17368944000.0300.000.030.030.030
17368080000.0300.000.030.030.039000
17365488000.0300.000.030.030.030
17364624000.0300.000.030.030.031000
17363760000.0300.000.030.030.030
17362896000.0300.000.030.030.030
17362032000.0300.000.030.030.030
17359440000.0300.000.030.030.030
17358576000.0300.000.030.030.030
17356848000.0300.000.030.030.030
17355984000.030.00520.000.030.030.03348500
17353392000.025-0.005-16.670.030.030.025161000
17350692000.030.00520.000.0250.030.025147033
17349936000.025-0.005-16.670.030.030.02370000
17347344000.030.00520.000.030.0350.03256000
17346480000.025-0.01-28.570.0350.0350.025178000
17345616000.035-0.015-30.000.040.040.03512000
17344752000.0500.000.050.050.050
17343888000.0500.000.050.050.050