IOU Financial 주식 가격. IOU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
IOU Financial Inc (IOU) 시세

IOU Financial Inc (IOU)

0.22

0.00

(0.00%)

마감 21 1월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.22

매수가

0.215

매도가

0.235

거래량

-

0.00 일간 변동폭 0.00

0.22 52주 범위 0.22

전일 종가

0.22

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

IOU Financial Ranks No. 32 on the 2014 PROFIT 500 List of Canada's Fastest Growing Companies

MONTREAL, Quebec, June 12, 2014 (GLOBE NEWSWIRE) -- IOU Financial Inc. (TSX-V:IOU) ("IOU Financial", "IOU", or the "Company") announced today that Canadian Business and PROFIT 500 ranked IOU...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.22	0.22	0.22	0	0	CS
4	0	0	0.22	0.22	0.22	0	0	CS
12	0	0	0.22	0.22	0.22	0	0	CS
26	0	0	0.22	0.22	0.22	0	0	CS
52	0	0	0.22	0.22	0.22	0	0	CS
156	0.005	2.32558139535	0.215	0.285	0.11	19588	0.20368945	CS
260	0.015	7.31707317073	0.205	0.285	0.05	21059	0.17902673	CS

IOU - Frequently Asked Questions (FAQ)

What is the current IOU Financial share price?

The current share price of IOU Financial is $ 0.22

What is the 1 year trading range for IOU Financial share price?

IOU Financial has traded in the range of $ 0.22 to $ 0.22 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GAR.HGreen Arrow Resources Inc	$ 0.045 (200.00%)	13k
TVITVI Pacific Inc	$ 0.01 (100.00%)	25k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	9.52k
NICKNickelex Resource Corporation	$ 0.01 (100.00%)	1.3k
ADG.HArcus Development Group Inc	$ 0.01 (100.00%)	7k
MTN.HMartina Minerals Corp	$ 0.025 (-66.67%)	50k
AGH.HCanadian Silver Hunter Inc	$ 0.015 (-62.50%)	30k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	120k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	140.57k
MTKMontauk Metals Inc	$ 0.005 (-50.00%)	2k
SGCSolstice Gold Corp	$ 0.03 (100.00%)	5.09M
FYLFinlay Minerals Ltd	$ 0.075 (66.67%)	4.44M
GASXNG Energy International Corp	$ 1.17 (9.35%)	4.08M
AHRAmarc Resources Ltd	$ 0.71 (-1.39%)	3.71M
AISXAisix Solutions Inc	$ 0.05 (0.00%)	2.78M

capgain

capgain 2 분 전

GM, Ks. I feel so much better this morning. :)

navycmdr

navycmdr 3 분 전

Trump issues executive order: Emergency price relief on housing

January 20, 2025, By Sarah Wheeler

Latest update: Jan. 20 at 9:15 pm central time: added specific information about emergency price relief for housing.

What are President Trump’s priorities

Rum_Tequila

Rum_Tequila 3 분 전

absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit

Rum_Tequila

Rum_Tequila 3 분 전

absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit

Stino2

Stino2 4 분 전

@vieuxcarre don't go with harry in this kind of low talk, be more intelligente😀

ksquared

ksquared 7 분 전

Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750

Stino2

Stino2 10 분 전

I think Hi_Lo is on holiday 😃

tw0122

tw0122 11 분 전

Wake up time $2.77 + 46%

tw0122

tw0122 12 분 전

Going's more .87 + 85-% tik tok

knrorrel

knrorrel 15 분 전

$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is

Seminole Red

Seminole Red 15 분 전

yea it got me hopping when i saw it too

Seminole Red

Seminole Red 16 분 전

Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu

fuagf

fuagf 20 분 전

Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.

jackson73

jackson73 21 분 전

Investor2014

Investor2014 21 분 전

Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?

knrorrel

knrorrel 21 분 전

$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is

ollik78

ollik78 21 분 전

HUSA
Drill Baby Drill
Next step 2$+

jackson73

jackson73 22 분 전

jackson73

jackson73 24 분 전

fuagf

fuagf 24 분 전

Congratulations mystery Mongo.... You do well at what you like. Top picking.

bcblbrbm

bcblbrbm 31 분 전

Can this company be forced to report their financial status, or does the Expert Market have no rules about that?

max mastiff

max mastiff 40 분 전

Why are you even talking about Kamala the mule unless you are a far left

capgain

capgain 40 분 전

WATCH: Kid Rock performs at Trump 'victory rally' on eve of Inauguration Day

https://www.youtube.com/watch?v=-_leUCkMsM4

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관