기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inspire Semiconductor Holdings Inc | INSP | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.125 | 0.125 | 0.125 | 0.125 |
INSP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.125 | -0.02 | -13.79% | 0.145 | 0.145 | 0.125 | 12,100 |
11 5월(5) 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 0.135 | 60,000 |
10 5월(5) 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 0.135 | 30,000 |
09 5월(5) 2024 | 0.12 | -0.02 | -14.29% | 0.135 | 0.135 | 0.12 | 40,150 |
08 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.125 | 42,000 |
07 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.125 | 11,910 |
04 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,400 |
03 5월(5) 2024 | 0.14 | 0.015 | 12.00% | 0.125 | 0.14 | 0.125 | 10,500 |
02 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 15,912 |
01 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
30 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1 |
27 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
26 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 10,004 |
25 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 5,000 |
24 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 2,000 |
23 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,000 |
20 4월(4) 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 8,000 |
19 4월(4) 2024 | 0.12 | -0.025 | -17.24% | 0.12 | 0.125 | 0.12 | 29,990 |
18 4월(4) 2024 | 0.145 | 0.02 | 16.00% | 0.14 | 0.145 | 0.14 | 26,500 |
17 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
16 4월(4) 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.125 | 0.125 | 2,000 |