Infield Minerals Corp【INFD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Infield Minerals Corp (INFD)

0.035

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0	0	0.035	0.035	0.03	2632	0.031	CS
12	0	0	0.035	0.04	0.025	7982	0.03203579	CS
26	0.02	133.333333333	0.015	0.06	0.015	22536	0.02658847	CS
52	0.015	75	0.02	0.06	0.01	29739	0.02469875	CS
156	-0.015	-30	0.05	0.06	0.01	21077	0.02468157	CS
260	-0.385	-91.6666666667	0.42	0.42	0.01	29873	0.0526567	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642800	0.035	0	0.00	0.035	0.035	0.035	0
1741387200	0.035	0	0.00	0.035	0.035	0.035	0
1741300800	0.035	0	0.00	0.035	0.035	0.035	0
1741214400	0.035	0	0.00	0.035	0.035	0.035	0
1741128000	0.035	0	0.00	0.035	0.035	0.035	0
1741041600	0.035	0.005	16.67	0.035	0.035	0.035	10000
1740782400	0.03	0	0.00	0.03	0.03	0.03	0
1740696000	0.03	0	0.00	0.03	0.03	0.03	0
1740609600	0.03	0	0.00	0.03	0.03	0.03	0
1740523200	0.03	0	0.00	0.03	0.03	0.03	0
1740436800	0.03	0	0.00	0.03	0.03	0.03	0
1740177600	0.03	0	0.00	0.03	0.03	0.03	0
1740091200	0.03	0	0.00	0.03	0.03	0.03	0
1740004800	0.03	0	0.00	0.03	0.03	0.03	0
1739918400	0.03	0	0.00	0.03	0.03	0.03	0
1739572800	0.03	-0.005	-14.29	0.03	0.03	0.03	40000
1739486400	0.035	0	0.00	0.035	0.035	0.035	0
1739400000	0.035	0	0.00	0.035	0.035	0.035	0
1739313600	0.035	0	0.00	0.035	0.035	0.035	0
1739227200	0.035	0	0.00	0.035	0.035	0.035	0
1738968000	0.035	0	0.00	0.035	0.035	0.035	0
1738881600	0.035	0	0.00	0.035	0.035	0.035	0
1738795200	0.035	0	0.00	0.035	0.035	0.035	0
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	0	0.00	0.035	0.035	0.035	0
1738363200	0.035	-0.005	-12.50	0.035	0.035	0.035	40000
1738276800	0.04	0	0.00	0.04	0.04	0.04	0
1738190400	0.04	0	0.00	0.04	0.04	0.04	68000
1738104000	0.04	0	0.00	0.04	0.04	0.04	0
1738017600	0.04	0	0.00	0.04	0.04	0.04	0
1737758400	0.04	0	0.00	0.04	0.04	0.04	0
1737672000	0.04	0	0.00	0.04	0.04	0.04	0
1737585600	0.04	0	0.00	0.04	0.04	0.04	0
1737499200	0.04	0.005	14.29	0.04	0.04	0.04	10000
1737412800	0.035	0	0.00	0.035	0.035	0.035	0
1737153600	0.035	0	0.00	0.035	0.035	0.035	0
1737067200	0.035	0	0.00	0.035	0.035	0.035	72000
1736980800	0.035	0.01	40.00	0.03	0.035	0.03	20000
1736894400	0.025	0	0.00	0.025	0.025	0.025	0
1736808000	0.025	0	0.00	0.025	0.025	0.025	0
1736548800	0.025	0	0.00	0.025	0.025	0.025	0
1736462400	0.025	0	0.00	0.025	0.025	0.025	0
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	0	0.00	0.025	0.025	0.025	0
1736203200	0.025	0	0.00	0.025	0.025	0.025	0
1735944000	0.025	0	0.00	0.025	0.025	0.025	0
1735857600	0.025	0	0.00	0.025	0.025	0.025	0
1735684800	0.025	0	0.00	0.025	0.025	0.025	1000
1735598400	0.025	-0.01	-28.57	0.03	0.03	0.025	131000
1735339200	0.035	0.005	16.67	0.035	0.035	0.035	0
1735069200	0.03	-0.005	-14.29	0.035	0.035	0.03	39000
1734993600	0.035	0	0.00	0.035	0.035	0.035	0
1734734400	0.035	0	0.00	0.035	0.035	0.035	0
1734648000	0.035	0	0.00	0.035	0.035	0.035	0
1734561600	0.035	0	0.00	0.035	0.035	0.035	16000
1734475200	0.035	0	0.00	0.035	0.035	0.035	0
1734388800	0.035	0	0.00	0.035	0.035	0.035	0
1734129600	0.035	0	0.00	0.035	0.035	0.035	0
1734043200	0.035	0	0.00	0.035	0.035	0.035	0
1733956800	0.035	-0.005	-12.50	0.035	0.035	0.035	25000

Infield Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관