기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
HPQ Silicon Inc | HPQ | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.22 | 0.22 | 0.225 | 0.22 | 0.215 |
HPQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.195 | 0.23 | 0.195 | 0.2147117 | 78,797 | 0.025 | 12.82% |
1개월 | 0.185 | 0.23 | 0.17 | 0.1946448 | 89,442 | 0.035 | 18.92% |
3개월 | 0.22 | 0.23 | 0.17 | 0.199072 | 149,525 | 0.00 | 0.00% |
6개월 | 0.23 | 0.29 | 0.17 | 0.2177409 | 177,942 | -0.01 | -4.35% |
1년 | 0.23 | 0.42 | 0.17 | 0.2471174 | 192,435 | -0.01 | -4.35% |
3년 | 0.93 | 1.05 | 0.17 | 0.4534922 | 232,904 | -0.71 | -76.34% |
5년 | 0.09 | 1.68 | 0.045 | 0.5716243 | 446,580 | 0.13 | 144.44% |
HPQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.215 | 10,700 |
01 5월(5) 2024 | 0.225 | 0.015 | 7.14% | 0.21 | 0.23 | 0.21 | 111,195 |
30 4월(4) 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.215 | 0.205 | 169,657 |
27 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
26 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.205 | 0.195 | 23,636 |
25 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.195 | 76,000 |
24 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 60,550 |
23 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 70,600 |
20 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.21 | 0.20 | 73,645 |
19 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.195 | 37,749 |
18 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.185 | 0.20 | 0.185 | 136,551 |
17 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.19 | 90,596 |
16 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 0.20 | 72,864 |
13 4월(4) 2024 | 0.195 | 0.015 | 8.33% | 0.18 | 0.20 | 0.18 | 233,616 |
12 4월(4) 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.185 | 0.18 | 218,275 |
11 4월(4) 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 40,195 |
10 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 12,014 |
09 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 14,930 |
06 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 164,954 |
05 4월(4) 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.19 | 0.175 | 81,680 |
04 4월(4) 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 86,760 |
03 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 166,363 |