기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Helium Evolution Incorporated | HEVI | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.185 | 0.17 | 0.185 | 0.17 | 0.185 |
HEVI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.195 | 0.21 | 0.17 | 0.1861363 | 42,125 | -0.025 | -12.82% |
1개월 | 0.185 | 0.23 | 0.16 | 0.1763297 | 55,702 | -0.015 | -8.11% |
3개월 | 0.21 | 0.25 | 0.15 | 0.1926748 | 63,900 | -0.04 | -19.05% |
6개월 | 0.11 | 0.30 | 0.11 | 0.1912048 | 64,434 | 0.06 | 54.55% |
1년 | 0.15 | 0.30 | 0.09 | 0.1711457 | 53,237 | 0.02 | 13.33% |
3년 | 0.60 | 0.60 | 0.09 | 0.2366293 | 64,781 | -0.43 | -71.67% |
5년 | 0.60 | 0.60 | 0.09 | 0.2366293 | 64,781 | -0.43 | -71.67% |
HEVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.17 | -0.015 | -8.11% | 0.185 | 0.185 | 0.17 | 82,500 |
17 5월(5) 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.18 | 81,427 |
16 5월(5) 2024 | 0.18 | -0.02 | -10.00% | 0.185 | 0.19 | 0.18 | 68,665 |
15 5월(5) 2024 | 0.20 | 0.015 | 8.11% | 0.19 | 0.21 | 0.185 | 30,000 |
14 5월(5) 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.195 | 0.185 | 4,000 |
11 5월(5) 2024 | 0.19 | 0.005 | 2.70% | 0.195 | 0.195 | 0.19 | 26,533 |
10 5월(5) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.23 | 0.18 | 40,524 |
09 5월(5) 2024 | 0.185 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 5,000 |
08 5월(5) 2024 | 0.185 | -0.015 | -7.50% | 0.19 | 0.19 | 0.185 | 5,000 |
07 5월(5) 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.185 | 53,300 |
04 5월(5) 2024 | 0.185 | 0.005 | 2.78% | 0.195 | 0.20 | 0.185 | 16,540 |
03 5월(5) 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 13,500 |
02 5월(5) 2024 | 0.19 | 0.03 | 18.75% | 0.17 | 0.19 | 0.17 | 34,044 |
01 5월(5) 2024 | 0.16 | -0.01 | -5.88% | 0.18 | 0.18 | 0.16 | 50,416 |
30 4월(4) 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.18 | 0.165 | 115,987 |
27 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
26 4월(4) 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 36,020 |
25 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 72,010 |
24 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.165 | 92,070 |
23 4월(4) 2024 | 0.17 | -0.015 | -8.11% | 0.185 | 0.185 | 0.17 | 114,250 |
20 4월(4) 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.19 | 0.18 | 118,507 |
19 4월(4) 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.175 | 131,800 |