G2 Goldfields Inc【GTWO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

G2 Goldfields Inc (GTWO)

0.98

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.98	0.98	0.98	0	0	CS
4	0	0	0.98	0.98	0.98	0	0	CS
12	0	0	0.98	0.98	0.98	0	0	CS
26	0	0	0.98	0.98	0.98	0	0	CS
52	0.25	34.2465753425	0.73	1.03	0.7	23214	0.83054188	CS
156	0.54	122.727272727	0.44	1.03	0.42	73758	0.73861	CS
260	0.8	444.444444444	0.18	1.2	0.135	85652	0.65286653	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738190400	0.98	0	0.00	0.98	0.98	0.98	0
1738104000	0.98	0	0.00	0.98	0.98	0.98	0
1738017600	0.98	0	0.00	0.98	0.98	0.98	0
1737758400	0.98	0	0.00	0.98	0.98	0.98	0
1737672000	0.98	0	0.00	0.98	0.98	0.98	0
1737585600	0.98	0	0.00	0.98	0.98	0.98	0
1737499200	0.98	0	0.00	0.98	0.98	0.98	0
1737412800	0.98	0	0.00	0.98	0.98	0.98	0
1737153600	0.98	0	0.00	0.98	0.98	0.98	0
1737067200	0.98	0	0.00	0.98	0.98	0.98	0
1736980800	0.98	0	0.00	0.98	0.98	0.98	0
1736894400	0.98	0	0.00	0.98	0.98	0.98	0
1736808000	0.98	0	0.00	0.98	0.98	0.98	0
1736548800	0.98	0	0.00	0.98	0.98	0.98	0
1736462400	0.98	0	0.00	0.98	0.98	0.98	0
1736376000	0.98	0	0.00	0.98	0.98	0.98	0
1736289600	0.98	0	0.00	0.98	0.98	0.98	0
1736203200	0.98	0	0.00	0.98	0.98	0.98	0
1735944000	0.98	0	0.00	0.98	0.98	0.98	0
1735857600	0.98	0	0.00	0.98	0.98	0.98	0
1735684800	0.98	0	0.00	0.98	0.98	0.98	0
1735598400	0.98	0	0.00	0.98	0.98	0.98	0
1735339200	0.98	0	0.00	0.98	0.98	0.98	0
1735080000	0.98	0	0.00	0.98	0.98	0.98	0
1734993600	0.98	0	0.00	0.98	0.98	0.98	0
1734734400	0.98	0	0.00	0.98	0.98	0.98	0
1734648000	0.98	0	0.00	0.98	0.98	0.98	0
1734561600	0.98	0	0.00	0.98	0.98	0.98	0
1734475200	0.98	0	0.00	0.98	0.98	0.98	0
1734388800	0.98	0	0.00	0.98	0.98	0.98	0
1734129600	0.98	0	0.00	0.98	0.98	0.98	0
1734043200	0.98	0	0.00	0.98	0.98	0.98	0
1733956800	0.98	0	0.00	0.98	0.98	0.98	0
1733870400	0.98	0	0.00	0.98	0.98	0.98	0
1733784000	0.98	0	0.00	0.98	0.98	0.98	0
1733524800	0.98	0	0.00	0.98	0.98	0.98	0
1733438400	0.98	0	0.00	0.98	0.98	0.98	0
1733352000	0.98	0	0.00	0.98	0.98	0.98	0
1733265600	0.98	0	0.00	0.98	0.98	0.98	0
1733179200	0.98	0	0.00	0.98	0.98	0.98	0
1732920000	0.98	0	0.00	0.98	0.98	0.98	0
1732833600	0.98	0	0.00	0.98	0.98	0.98	0
1732747200	0.98	0	0.00	0.98	0.98	0.98	0
1732660800	0.98	0	0.00	0.98	0.98	0.98	0
1732574400	0.98	0	0.00	0.98	0.98	0.98	0
1732315200	0.98	0	0.00	0.98	0.98	0.98	0
1732228800	0.98	0	0.00	0.98	0.98	0.98	0
1732142400	0.98	0	0.00	0.98	0.98	0.98	0
1732056000	0.98	0	0.00	0.98	0.98	0.98	0
1731969600	0.98	0	0.00	0.98	0.98	0.98	0
1731710400	0.98	0	0.00	0.98	0.98	0.98	0
1731624000	0.98	0	0.00	0.98	0.98	0.98	0
1731537600	0.98	0	0.00	0.98	0.98	0.98	0
1731451200	0.98	0	0.00	0.98	0.98	0.98	0
1731364800	0.98	0	0.00	0.98	0.98	0.98	0
1731105600	0.98	0	0.00	0.98	0.98	0.98	0
1731019200	0.98	0	0.00	0.98	0.98	0.98	0
1730932800	0.98	0	0.00	0.98	0.98	0.98	0
1730846400	0.98	0	0.00	0.98	0.98	0.98	0
1730760000	0.98	0	0.00	0.98	0.98	0.98	0
1730497200	0.98	0	0.00	0.98	0.98	0.98	0
1730410800	0.98	0	0.00	0.98	0.98	0.98	0
1730324400	0.98	0	0.00	0.98	0.98	0.98	0

Pan African Resources

Mitsu Hc Cap.28

Seagate Technology

Bb Etf Indice Bovespa B3...

Crypto User Base

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관