GT Resources Inc【GT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

GT Resources Inc (GT)

0.03

0.00

(0.00%)

마감 24 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	20	0.025	0.03	0.025	64846	0.02507711	CS
4	0.01	50	0.02	0.03	0.02	99051	0.02557065	CS
12	-0.005	-14.2857142857	0.035	0.035	0.02	235390	0.02720796	CS
26	-0.01	-25	0.04	0.045	0.02	262593	0.03100877	CS
52	-0.02	-40	0.05	0.055	0.02	226547	0.03469632	CS
156	-0.02	-40	0.05	0.055	0.02	226547	0.03469632	CS
260	-0.02	-40	0.05	0.055	0.02	226547	0.03469632	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737672000	0.03	0.005	20.00	0.03	0.03	0.03	5000
1737585600	0.025	0	0.00	0.025	0.025	0.025	91000
1737499200	0.025	0	0.00	0.025	0.025	0.025	0
1737412800	0.025	0	0.00	0.025	0.025	0.025	105602
1737153600	0.025	0	0.00	0.025	0.025	0.025	122626
1737067200	0.025	-0.005	-16.67	0.025	0.03	0.025	286200
1736980800	0.03	0	0.00	0.025	0.03	0.025	20000
1736894400	0.03	0	0.00	0.03	0.03	0.03	5780
1736808000	0.03	0.005	20.00	0.03	0.03	0.03	150000
1736548800	0.025	0	0.00	0.025	0.025	0.025	25000
1736462400	0.025	0	0.00	0.03	0.03	0.025	43000
1736376000	0.025	0	0.00	0.03	0.03	0.025	14000
1736289600	0.025	0	0.00	0.03	0.03	0.025	97000
1736203200	0.025	-0.005	-16.67	0.03	0.03	0.025	24200
1735944000	0.03	0.005	20.00	0.03	0.03	0.03	34010
1735857600	0.025	0	0.00	0.03	0.03	0.025	101648
1735684800	0.025	0	0.00	0.025	0.025	0.025	0
1735598400	0.025	0	0.00	0.02	0.025	0.02	127000
1735339200	0.025	0	0.00	0.02	0.025	0.02	629900
1735069200	0.025	0	0.00	0.025	0.025	0.025	90000
1734993600	0.025	-0.005	-16.67	0.03	0.03	0.025	968000
1734734400	0.03	0.005	20.00	0.025	0.03	0.025	270623
1734648000	0.025	-0.005	-16.67	0.03	0.03	0.025	176333
1734561600	0.03	0	0.00	0.03	0.03	0.03	56500
1734475200	0.03	0	0.00	0.03	0.03	0.025	724000
1734388800	0.03	0.005	20.00	0.025	0.03	0.02	1792000
1734129600	0.025	0	0.00	0.025	0.025	0.025	204891
1734043200	0.025	0	0.00	0.025	0.03	0.025	45500
1733956800	0.025	0	0.00	0.025	0.03	0.02	411100
1733870400	0.025	0	0.00	0.025	0.025	0.025	2000
1733784000	0.025	0	0.00	0.025	0.025	0.025	254200
1733524800	0.025	0	0.00	0.025	0.025	0.025	23000
1733438400	0.025	0	0.00	0.03	0.03	0.02	131960
1733352000	0.025	0	0.00	0.025	0.025	0.025	112400
1733265600	0.025	0	0.00	0.025	0.025	0.025	23000
1733179200	0.025	-0.005	-16.67	0.025	0.025	0.025	1245672
1732920000	0.03	0.005	20.00	0.025	0.03	0.025	51000
1732833600	0.025	0	0.00	0.025	0.025	0.025	30000
1732747200	0.025	-0.005	-16.67	0.025	0.025	0.025	27000
1732660800	0.03	0.005	20.00	0.03	0.03	0.03	20000
1732574400	0.025	0	0.00	0.025	0.025	0.025	1675000
1732315200	0.025	0	0.00	0.025	0.025	0.025	19794
1732228800	0.025	0	0.00	0.025	0.03	0.025	704000
1732142400	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1732056000	0.03	0	0.00	0.03	0.03	0.025	261000
1731969600	0.03	0	0.00	0.035	0.035	0.03	249033
1731710400	0.03	0	0.00	0.03	0.03	0.03	603606
1731624000	0.03	0	0.00	0.03	0.03	0.03	265875
1731537600	0.03	0	0.00	0.03	0.03	0.03	30000
1731451200	0.03	0	0.00	0.03	0.03	0.03	111360
1731364800	0.03	0	0.00	0.03	0.035	0.03	180750
1731105600	0.03	0	0.00	0.03	0.03	0.03	85880
1731019200	0.03	0	0.00	0.03	0.03	0.03	100000
1730932800	0.03	0	0.00	0.03	0.035	0.03	121008
1730846400	0.03	-0.005	-14.29	0.035	0.035	0.03	148000
1730760000	0.035	0	0.00	0.035	0.035	0.03	160500
1730497200	0.035	0	0.00	0.035	0.035	0.035	159254
1730410800	0.035	-0.005	-12.50	0.035	0.035	0.035	236000
1730324400	0.04	0.005	14.29	0.035	0.04	0.035	295500
1730238000	0.035	-0.005	-12.50	0.04	0.04	0.035	637000
1730151600	0.04	0	0.00	0.04	0.04	0.035	271119
1729892400	0.04	0	0.00	0.045	0.045	0.04	381804
1729806000	0.04	0.01	33.33	0.035	0.045	0.035	3281873

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관