ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Guanajuato Silver Company Ltd

Guanajuato Silver Company Ltd (GSVR)

0.265
0.005
(1.92%)
마감 04 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17304972000.2650.0051.920.270.2750.255637128
17304108000.26-0.035-11.860.280.280.261528171
17303244000.295-0.015-4.840.310.3150.28499991551265
17302380000.310.013.330.2950.3150.2951365801
17301516000.30.013.450.28499990.30.2849999802782
17298924000.29-0.01-3.330.290.2950.2849999655883
17298060000.300.000.2950.30.28499991727510
17297196000.300.000.2950.30.281556559
17296332000.30.0259.090.2750.30.274254698
17295468000.2750.027.840.280.290.271885917
17292876000.2550.028.510.240.2750.2352420237
17292012000.2350.0052.170.2350.240.23233143
17291148000.23-0.005-2.130.2350.2450.23474473
17290284000.23500.000.240.240.2251352862
17286828000.235-0.01-4.080.2450.250.235524708
17285964000.2450.0052.080.240.2450.2351527398
17285100000.240.0052.130.2350.240.23487077
17284236000.23500.000.230.250.225714443
17283372000.235-0.015-6.000.250.250.23676398
17280780000.250.0052.040.240.260.241509919
17279916000.2450.014.260.2350.2450.225941749
17279052000.23500.000.2350.240.231369584
17278188000.23500.000.230.240.23414438
17277324000.23500.000.2350.2350.2251548268
17274732000.235-0.01-4.080.240.240.23674725
17273868000.245-0.005-2.000.2550.260.2352283351
17273004000.25-0.01-3.850.270.270.2451281870
17272140000.260.028.330.240.260.2351732923
17271276000.24-0.01-4.000.2350.250.235616989
17268684000.250.02511.110.2350.250.231058890
17267820000.2250.0052.270.240.240.2251244000
17266956000.22-0.01-4.350.2250.240.221070464
17266092000.23-0.015-6.120.2450.2450.22832771
17265228000.24500.000.2450.2450.23813965
17262636000.2450.0052.080.240.260.241361818
17261772000.240.0314.290.2150.240.211148199
17260908000.210.015.000.20.210.2599708
17260044000.20.0052.560.20.20.19617226
17259180000.195-0.005-2.500.20.20.195302190
17256588000.2-0.01-4.760.210.210.195679139
17255724000.210.015.000.210.220.2049999419190
17254860000.2-0.005-2.440.210.210.2189699
17253996000.2049999-0.02-8.890.220.220.1951427775
17250540000.225-0.005-2.170.2350.2350.225353677
17249676000.2300.000.220.2350.2151559370
17248812000.23-0.01-4.170.240.2450.225451639
17247948000.2400.000.2450.2450.235254711
17247084000.24-0.01-4.000.260.260.235617187
17244492000.250.014.170.2450.260.24684165
17243628000.24-0.025-9.430.2650.2650.24995105
17242764000.2650.013.920.260.2650.245717311
17241900000.255-0.01-3.770.270.280.251232725
17241036000.2650.0156.000.2550.270.255410693
17238444000.2500.000.240.270.241840662
17237580000.250.02511.110.240.2550.235208923
17236716000.225-0.01-4.260.240.240.225272752
17235852000.235-0.005-2.080.240.2450.235136235
17234988000.240.029.090.230.2450.22709153
17232396000.2200.000.2250.230.22279451
17231532000.220.014.760.220.230.215531758
17230668000.21-0.025-10.640.240.240.211305762
17229804000.235-0.01-4.080.220.240.215686743

최근 히스토리

Delayed Upgrade Clock