ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Guanajuato Silver Company Ltd

Guanajuato Silver Company Ltd (GSVR)

0.19
-0.01
(-5.00%)
마감 27 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-13.63636363640.220.220.196842170.20458238CS
4-0.105-35.5932203390.2950.3150.1815895200.21722372CS
12-0.03-13.63636363640.220.3150.1812749720.23700987CS
26-0.085-30.90909090910.2750.330.1810233610.25215874CS
52-0.11-36.66666666670.30.360.1510076160.24199415CS
156-0.31-620.50.720.155935950.32649594CS
260-0.45-70.31250.640.720.155675300.34194422CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17326608000.19-0.01-5.000.20.20.19408735
17325744000.200.000.20.20.19564183
17323152000.200.000.210.210.21208014
17322288000.2-0.005-2.440.20499990.20499990.195409627
17321424000.2049999-0.015-6.820.2150.2150.2607235
17320560000.220.0052.330.220.220.2049999632027
17319696000.2150.0210.260.220.230.2049999899682
17317104000.1950.0158.330.20499990.2150.198413687
17316240000.18-0.03-14.290.210.2350.185401516
17315376000.21-0.015-6.670.2350.2350.1953627945
17314512000.225-0.005-2.170.230.2350.215938552
17313648000.23-0.015-6.120.230.230.221255202
17311056000.245-0.015-5.770.2450.250.235398838
17310192000.260.014.000.2550.260.245484033
17309328000.2500.000.230.250.23778479
17308464000.2500.000.260.260.25254719
17307600000.25-0.015-5.660.250.2650.25834298
17304972000.2650.0051.920.270.2750.255637128
17304108000.26-0.035-11.860.280.280.261528171
17303244000.295-0.015-4.840.310.3150.28499991551265
17302380000.310.013.330.2950.3150.2951365801
17301516000.30.013.450.28499990.30.2849999802782
17298924000.29-0.01-3.330.290.2950.2849999655883
17298060000.300.000.2950.30.28499991727510
17297196000.300.000.2950.30.281556559
17296332000.30.0259.090.2750.30.274254698
17295468000.2750.027.840.280.290.271885917
17292876000.2550.028.510.240.2750.2352420237
17292012000.2350.0052.170.2350.240.23233143
17291148000.23-0.005-2.130.2350.2450.23474473
17290284000.23500.000.240.240.2251352862
17286828000.235-0.01-4.080.2450.250.235524708
17285964000.2450.0052.080.240.2450.2351527398
17285100000.240.0052.130.2350.240.23487077
17284236000.23500.000.230.250.225714443
17283372000.235-0.015-6.000.250.250.23676398
17280780000.250.0052.040.240.260.241509919
17279916000.2450.014.260.2350.2450.225941749
17279052000.23500.000.2350.240.231369584
17278188000.23500.000.230.240.23414438
17277324000.23500.000.2350.2350.2251548268
17274732000.235-0.01-4.080.240.240.23674725
17273868000.245-0.005-2.000.2550.260.2352283351
17273004000.25-0.01-3.850.270.270.2451281870
17272140000.260.028.330.240.260.2351732923
17271276000.24-0.01-4.000.2350.250.235616989
17268684000.250.02511.110.2350.250.231058890
17267820000.2250.0052.270.240.240.2251244000
17266956000.22-0.01-4.350.2250.240.221070464
17266092000.23-0.015-6.120.2450.2450.22832771
17265228000.24500.000.2450.2450.23813965
17262636000.2450.0052.080.240.260.241361818
17261772000.240.0314.290.2150.240.211148199
17260908000.210.015.000.20.210.2599708
17260044000.20.0052.560.20.20.19617226
17259180000.195-0.005-2.500.20.20.195302190
17256588000.2-0.01-4.760.210.210.195679139
17255724000.210.015.000.210.220.2049999419190
17254860000.2-0.005-2.440.210.210.2189699
17253996000.2049999-0.02-8.890.220.220.1951427775
17250540000.225-0.005-2.170.2350.2350.225353677
17249676000.2300.000.220.2350.2151559370
17248812000.23-0.01-4.170.240.2450.225451639
17247948000.2400.000.2450.2450.235254711

최근 히스토리

Delayed Upgrade Clock