ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
95,951.00
-0.19%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV
  6. Greenlane Renewables Inc (GRN)

  7. Greenlane Renewables Inc (GRN) 과거

Greenlane Renewables Inc

Greenlane Renewables Inc (GRN)

iPath Series B Carbon ETN
Green Oleo SpA
Greenlane Renewables Inc
2.78
0.00
(0.00%)
마감 17 2월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17395728002.779999900.002.77999992.77999992.77999990
17394864002.779999900.002.77999992.77999992.77999990
17394000002.779999900.002.77999992.77999992.77999990
17393136002.779999900.002.77999992.77999992.77999990
17392272002.779999900.002.77999992.77999992.77999990
17389680002.779999900.002.77999992.77999992.77999990
17388816002.779999900.002.77999992.77999992.77999990
17387952002.779999900.002.77999992.77999992.77999990
17387088002.779999900.002.77999992.77999992.77999990
17386224002.779999900.002.77999992.77999992.77999990
17383632002.779999900.002.77999992.77999992.77999990
17382768002.779999900.002.77999992.77999992.77999990
17381904002.779999900.002.77999992.77999992.77999990
17381040002.779999900.002.77999992.77999992.77999990
17380176002.779999900.002.77999992.77999992.77999990
17377584002.779999900.002.77999992.77999992.77999990
17376720002.779999900.002.77999992.77999992.77999990
17375856002.779999900.002.77999992.77999992.77999990
17374992002.779999900.002.77999992.77999992.77999990
17374128002.779999900.002.77999992.77999992.77999990
17371536002.779999900.002.77999992.77999992.77999990
17370672002.779999900.002.77999992.77999992.77999990
17369808002.779999900.002.77999992.77999992.77999990
17368944002.779999900.002.77999992.77999992.77999990
17368080002.779999900.002.77999992.77999992.77999990
17365488002.779999900.002.77999992.77999992.77999990
17364624002.779999900.002.77999992.77999992.77999990
17363760002.779999900.002.77999992.77999992.77999990
17362896002.779999900.002.77999992.77999992.77999990
17362032002.779999900.002.77999992.77999992.77999990
17359440002.779999900.002.77999992.77999992.77999990
17358576002.779999900.002.77999992.77999992.77999990
17356848002.779999900.002.77999992.77999992.77999990
17355984002.779999900.002.77999992.77999992.77999990
17353392002.779999900.002.77999992.77999992.77999990
17350800002.779999900.002.77999992.77999992.77999990
17349936002.779999900.002.77999992.77999992.77999990
17347344002.779999900.002.77999992.77999992.77999990
17346480002.779999900.002.77999992.77999992.77999990
17345616002.779999900.002.77999992.77999992.77999990
17344752002.779999900.002.77999992.77999992.77999990
17343888002.779999900.002.77999992.77999992.77999990
17341296002.779999900.002.77999992.77999992.77999990
17340432002.779999900.002.77999992.77999992.77999990
17339568002.779999900.002.77999992.77999992.77999990
17338704002.779999900.002.77999992.77999992.77999990
17337840002.779999900.002.77999992.77999992.77999990
17335248002.779999900.002.77999992.77999992.77999990
17334384002.779999900.002.77999992.77999992.77999990
17333520002.779999900.002.77999992.77999992.77999990
17332656002.779999900.002.77999992.77999992.77999990
17331792002.779999900.002.77999992.77999992.77999990
17329200002.779999900.002.77999992.77999992.77999990
17328336002.779999900.002.77999992.77999992.77999990
17327472002.779999900.002.77999992.77999992.77999990
17326608002.779999900.002.77999992.77999992.77999990
17325744002.779999900.002.77999992.77999992.77999990
17323152002.779999900.002.77999992.77999992.77999990
17322288002.779999900.002.77999992.77999992.77999990
17321424002.779999900.002.77999992.77999992.77999990
17320560002.779999900.002.77999992.77999992.77999990
17319696002.779999900.002.77999992.77999992.77999990

최근 히스토리

TSXV
GRN
Greenlane Renewables
AMEX
COPX
Global X Copper Miners
BOV
AMER95
Americanas
USOTC
ARRXF
Archer Materials (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지