Greenlane Renewables Inc【GRN.WT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Greenlane Renewables Inc (GRN.WT)
Greenlane Renewables Inc (GRN.WT) 과거

Greenlane Renewables Inc (GRN.WT)

2.55

0.00

(0.00%)

마감 08 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744062000	2.55	0	0.00	2.55	2.55	2.55	0
1743802800	2.55	0	0.00	2.55	2.55	2.55	0
1743716400	2.55	0	0.00	2.55	2.55	2.55	0
1743630000	2.55	0	0.00	2.55	2.55	2.55	0
1743543600	2.55	0	0.00	2.55	2.55	2.55	0
1743457200	2.55	0	0.00	2.55	2.55	2.55	0
1743198000	2.55	0	0.00	2.55	2.55	2.55	0
1743111600	2.55	0	0.00	2.55	2.55	2.55	0
1743025200	2.55	0	0.00	2.55	2.55	2.55	0
1742938800	2.55	0	0.00	2.55	2.55	2.55	0
1742852400	2.55	0	0.00	2.55	2.55	2.55	0
1742593200	2.55	0	0.00	2.55	2.55	2.55	0
1742506800	2.55	0	0.00	2.55	2.55	2.55	0
1742420400	2.55	0	0.00	2.55	2.55	2.55	0
1742334000	2.55	0	0.00	2.55	2.55	2.55	0
1742247600	2.55	0	0.00	2.55	2.55	2.55	0
1741988400	2.55	0	0.00	2.55	2.55	2.55	0
1741902000	2.55	0	0.00	2.55	2.55	2.55	0
1741815600	2.55	0	0.00	2.55	2.55	2.55	0
1741729200	2.55	0	0.00	2.55	2.55	2.55	0
1741642800	2.55	0	0.00	2.55	2.55	2.55	0
1741387200	2.55	0	0.00	2.55	2.55	2.55	0
1741300800	2.55	0	0.00	2.55	2.55	2.55	0
1741214400	2.55	0	0.00	2.55	2.55	2.55	0
1741128000	2.55	0	0.00	2.55	2.55	2.55	0
1741041600	2.55	0	0.00	2.55	2.55	2.55	0
1740782400	2.55	0	0.00	2.55	2.55	2.55	0
1740696000	2.55	0	0.00	2.55	2.55	2.55	0
1740609600	2.55	0	0.00	2.55	2.55	2.55	0
1740523200	2.55	0	0.00	2.55	2.55	2.55	0
1740436800	2.55	0	0.00	2.55	2.55	2.55	0
1740177600	2.55	0	0.00	2.55	2.55	2.55	0
1740091200	2.55	0	0.00	2.55	2.55	2.55	0
1740004800	2.55	0	0.00	2.55	2.55	2.55	0
1739918400	2.55	0	0.00	2.55	2.55	2.55	0
1739572800	2.55	0	0.00	2.55	2.55	2.55	0
1739486400	2.55	0	0.00	2.55	2.55	2.55	0
1739400000	2.55	0	0.00	2.55	2.55	2.55	0
1739313600	2.55	0	0.00	2.55	2.55	2.55	0
1739227200	2.55	0	0.00	2.55	2.55	2.55	0
1738968000	2.55	0	0.00	2.55	2.55	2.55	0
1738881600	2.55	0	0.00	2.55	2.55	2.55	0
1738795200	2.55	0	0.00	2.55	2.55	2.55	0
1738708800	2.55	0	0.00	2.55	2.55	2.55	0
1738622400	2.55	0	0.00	2.55	2.55	2.55	0
1738363200	2.55	0	0.00	2.55	2.55	2.55	0
1738276800	2.55	0	0.00	2.55	2.55	2.55	0
1738190400	2.55	0	0.00	2.55	2.55	2.55	0
1738104000	2.55	0	0.00	2.55	2.55	2.55	0
1738017600	2.55	0	0.00	2.55	2.55	2.55	0
1737758400	2.55	0	0.00	2.55	2.55	2.55	0
1737672000	2.55	0	0.00	2.55	2.55	2.55	0
1737585600	2.55	0	0.00	2.55	2.55	2.55	0
1737499200	2.55	0	0.00	2.55	2.55	2.55	0
1737412800	2.55	0	0.00	2.55	2.55	2.55	0
1737153600	2.55	0	0.00	2.55	2.55	2.55	0
1737067200	2.55	0	0.00	2.55	2.55	2.55	0
1736980800	2.55	0	0.00	2.55	2.55	2.55	0
1736894400	2.55	0	0.00	2.55	2.55	2.55	0
1736808000	2.55	0	0.00	2.55	2.55	2.55	0
1736548800	2.55	0	0.00	2.55	2.55	2.55	0
1736462400	2.55	0	0.00	2.55	2.55	2.55	0
1736376000	2.55	0	0.00	2.55	2.55	2.55	0

Greenlane Renewables

Ind.rwy.fn 31 A

OMX Copenhagen Food, Bev...

Xtrackers IE (PK)

Sentinel Protocol

Invesco Markets Plc Inve... (PK)

Newcastle 125/8

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관