Grid Metals Corp【GRDM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Grid Metals Corp (GRDM)

0.035

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-12.5	0.04	0.04	0.03	176298	0.035	CS
4	-0.005	-12.5	0.04	0.04	0.03	181700	0.03643017	CS
12	-0.005	-12.5	0.04	0.05	0.03	165842	0.03856349	CS
26	-0.025	-41.6666666667	0.06	0.06	0.025	137592	0.0400977	CS
52	-0.035	-50	0.07	0.085	0.025	94978	0.04828875	CS
156	-0.08	-69.5652173913	0.115	0.245	0.025	109905	0.13011383	CS
260	-0.125	-78.125	0.16	0.34	0.025	131850	0.14982673	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.035	0	0.00	0.035	0.035	0.035	0
1738276800	0.035	0	0.00	0.035	0.035	0.035	888
1738190400	0.035	0	0.00	0.035	0.035	0.035	237000
1738104000	0.035	0	0.00	0.035	0.035	0.035	280600
1738017600	0.035	-0.005	-12.50	0.035	0.035	0.03	363000
1737758400	0.04	0	0.00	0.04	0.04	0.04	0
1737672000	0.04	0	0.00	0.04	0.04	0.04	0
1737585600	0.04	0	0.00	0.035	0.04	0.035	349600
1737499200	0.04	0.01	33.33	0.035	0.04	0.035	522900
1737412800	0.03	-0.005	-14.29	0.03	0.03	0.03	10027
1737153600	0.035	0	0.00	0.035	0.035	0.035	0
1737067200	0.035	0	0.00	0.03	0.035	0.03	21000
1736980800	0.035	0	0.00	0.035	0.035	0.035	146130
1736894400	0.035	0	0.00	0.035	0.035	0.035	173900
1736808000	0.035	0	0.00	0.035	0.035	0.035	381200
1736548800	0.035	-0.005	-12.50	0.035	0.035	0.035	970780
1736462400	0.04	0	0.00	0.04	0.04	0.04	870
1736376000	0.04	0	0.00	0.04	0.04	0.04	0
1736289600	0.04	0	0.00	0.035	0.04	0.035	52000
1736203200	0.04	0	0.00	0.035	0.04	0.035	64000
1735944000	0.04	0.005	14.29	0.04	0.04	0.035	60100
1735857600	0.035	-0.005	-12.50	0.035	0.035	0.035	7000
1735684800	0.04	0	0.00	0.04	0.04	0.04	0
1735598400	0.04	0.005	14.29	0.035	0.04	0.035	307000
1735339200	0.035	-0.005	-12.50	0.035	0.035	0.035	63674
1735069200	0.04	0	0.00	0.04	0.04	0.04	38000
1734993600	0.04	0	0.00	0.04	0.045	0.04	191188
1734734400	0.04	0	0.00	0.04	0.04	0.04	37070
1734648000	0.04	0	0.00	0.04	0.04	0.04	86000
1734561600	0.04	0	0.00	0.04	0.04	0.04	31988
1734475200	0.04	-0.005	-11.11	0.04	0.045	0.04	574597
1734388800	0.045	0	0.00	0.045	0.045	0.045	46913
1734129600	0.045	0	0.00	0.045	0.045	0.045	76100
1734043200	0.045	0.005	12.50	0.045	0.05	0.04	1473800
1733956800	0.04	0.005	14.29	0.04	0.04	0.04	10000
1733870400	0.035	-0.005	-12.50	0.035	0.035	0.035	189500
1733784000	0.04	0.005	14.29	0.04	0.04	0.04	2500
1733524800	0.035	0	0.00	0.035	0.035	0.035	82559
1733438400	0.035	-0.005	-12.50	0.035	0.035	0.035	602000
1733352000	0.04	0	0.00	0.04	0.04	0.035	203000
1733265600	0.04	0	0.00	0.04	0.04	0.04	5000
1733179200	0.04	0.005	14.29	0.035	0.04	0.035	535000
1732920000	0.035	0	0.00	0.035	0.035	0.035	45000
1732833600	0.035	0	0.00	0.035	0.035	0.035	19017
1732747200	0.035	0	0.00	0.035	0.035	0.035	9429
1732660800	0.035	0	0.00	0.035	0.035	0.03	401950
1732574400	0.035	-0.005	-12.50	0.035	0.04	0.035	305000
1732315200	0.04	0	0.00	0.035	0.04	0.035	83000
1732228800	0.04	0	0.00	0.035	0.04	0.035	77010
1732142400	0.04	0	0.00	0.04	0.04	0.04	0
1732056000	0.04	0	0.00	0.035	0.04	0.035	9200
1731969600	0.04	0	0.00	0.04	0.04	0.04	16000
1731710400	0.04	0	0.00	0.04	0.04	0.04	14000
1731624000	0.04	0	0.00	0.04	0.04	0.04	15000
1731537600	0.04	0	0.00	0.04	0.04	0.04	25000
1731451200	0.04	-0.005	-11.11	0.04	0.04	0.04	37500
1731364800	0.045	0.005	12.50	0.045	0.045	0.045	7000
1731105600	0.04	0	0.00	0.04	0.04	0.035	192000
1731019200	0.04	0	0.00	0.04	0.04	0.04	30988
1730932800	0.04	-0.01	-20.00	0.045	0.05	0.04	240757
1730846400	0.05	0	0.00	0.05	0.05	0.05	500
1730760000	0.05	0	0.00	0.05	0.05	0.05	5000
1730497200	0.05	0	0.00	0.05	0.05	0.05	48000

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관