ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Graphene Manufacturing Group Ltd

Graphene Manufacturing Group Ltd (GMG.WT.A)

0.205
0.00
(0.00%)
마감 17 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419884000.204999900.000.20499990.20499990.20499990
17419020000.2049999-0.195-48.750.20499990.20499990.20499994000
17418156000.400.000.40.40.40
17417292000.400.000.40.40.40
17416428000.4-0.045-10.110.40.40.41000
17413872000.44500.000.4450.4450.4450
17413008000.44500.000.4450.4450.4450
17412144000.44500.000.4450.4450.4450
17411280000.44500.000.4450.4450.4450
17410416000.44500.000.4450.4450.4450
17407824000.44500.000.4450.4450.4450
17406960000.44500.000.4450.4450.4450
17406096000.44500.000.4450.4450.4450
17405232000.44500.000.4450.4450.4450
17404368000.44500.000.4450.4450.4450
17401776000.44500.000.4450.4450.4450
17400912000.44500.000.4450.4450.4450
17400048000.44500.000.4450.4450.4450
17399184000.44500.000.4450.4450.4450
17395728000.44500.000.4450.4450.4450
17394864000.445-0.005-1.110.420.4450.421000
17394000000.4500.000.450.450.450
17393136000.4500.000.450.450.45500
17392272000.450.23104.550.50.50.425000
17389680000.2200.000.220.220.220
17388816000.2200.000.220.220.220
17387952000.2200.000.220.220.220
17387088000.2200.000.220.220.220
17386224000.2200.000.220.220.220
17383632000.220.0210.000.220.220.2235000
17382768000.20.0317.650.20.20.222000
17381904000.17-0.03-15.000.190.190.1739488
17381040000.200.000.20.20.20
17380176000.200.000.20.20.20
17377584000.200.000.20.20.20
17376720000.200.000.20.20.20
17375856000.200.000.20.20.20
17374992000.200.000.20.20.20
17374128000.200.000.20.20.2500
17371536000.20.12150.000.20.20.25000
17370672000.0800.000.080.080.080
17369808000.0800.000.080.080.080
17368944000.0800.000.080.080.080
17368080000.08-0.07-46.670.080.080.081500
17365488000.1500.000.150.150.150
17364624000.1500.000.150.150.150
17363760000.15-0.03-16.670.150.150.153000
17362896000.1800.000.180.180.180
17362032000.1800.000.180.180.180
17359440000.1800.000.180.180.180
17358576000.1800.000.180.180.180
17356848000.1800.000.180.180.180
17355984000.1800.000.180.180.180
17353392000.1800.000.180.180.180
17350800000.1800.000.180.180.180
17349936000.1800.000.180.180.180
17347344000.1800.000.180.180.180
17346480000.180.0320.000.180.180.1829500
17345616000.1500.000.150.150.15500
17344752000.1500.000.150.150.150