
Graphene Manufacturing Group Ltd (GMG.WT.A)
TSXV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741988400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1741902000 | 0.2049999 | -0.195 | -48.75 | 0.2049999 | 0.2049999 | 0.2049999 | 4000 |
1741815600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1741729200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1741642800 | 0.4 | -0.045 | -10.11 | 0.4 | 0.4 | 0.4 | 1000 |
1741387200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1741300800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1741214400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1741128000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1741041600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1740782400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1740696000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1740609600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1740523200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1740436800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1740177600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1740091200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1740004800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1739918400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1739572800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1739486400 | 0.445 | -0.005 | -1.11 | 0.42 | 0.445 | 0.42 | 1000 |
1739400000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1739313600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
1739227200 | 0.45 | 0.23 | 104.55 | 0.5 | 0.5 | 0.42 | 5000 |
1738968000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1738881600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1738795200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1738708800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1738622400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1738363200 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 35000 |
1738276800 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 22000 |
1738190400 | 0.17 | -0.03 | -15.00 | 0.19 | 0.19 | 0.17 | 39488 |
1738104000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1738017600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1737758400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1737672000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1737585600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1737499200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1737412800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
1737153600 | 0.2 | 0.12 | 150.00 | 0.2 | 0.2 | 0.2 | 5000 |
1737067200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736980800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736894400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736808000 | 0.08 | -0.07 | -46.67 | 0.08 | 0.08 | 0.08 | 1500 |
1736548800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1736462400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1736376000 | 0.15 | -0.03 | -16.67 | 0.15 | 0.15 | 0.15 | 3000 |
1736289600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1736203200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1735944000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1735857600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1735684800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1735598400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1735339200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1735080000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1734993600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1734734400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1734648000 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 29500 |
1734561600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
1734475200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관