Graphene Manufacturing Group Ltd【GMG.WT.A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Graphene Manufacturing Group Ltd (GMG.WT.A)
Graphene Manufacturing Group Ltd (GMG.WT.A) 과거

Graphene Manufacturing Group Ltd (GMG.WT.A)

0.205

0.00

(0.00%)

마감 17 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	0.2049999	0	0.00	0.2049999	0.2049999	0.2049999	0
1741902000	0.2049999	-0.195	-48.75	0.2049999	0.2049999	0.2049999	4000
1741815600	0.4	0	0.00	0.4	0.4	0.4	0
1741729200	0.4	0	0.00	0.4	0.4	0.4	0
1741642800	0.4	-0.045	-10.11	0.4	0.4	0.4	1000
1741387200	0.445	0	0.00	0.445	0.445	0.445	0
1741300800	0.445	0	0.00	0.445	0.445	0.445	0
1741214400	0.445	0	0.00	0.445	0.445	0.445	0
1741128000	0.445	0	0.00	0.445	0.445	0.445	0
1741041600	0.445	0	0.00	0.445	0.445	0.445	0
1740782400	0.445	0	0.00	0.445	0.445	0.445	0
1740696000	0.445	0	0.00	0.445	0.445	0.445	0
1740609600	0.445	0	0.00	0.445	0.445	0.445	0
1740523200	0.445	0	0.00	0.445	0.445	0.445	0
1740436800	0.445	0	0.00	0.445	0.445	0.445	0
1740177600	0.445	0	0.00	0.445	0.445	0.445	0
1740091200	0.445	0	0.00	0.445	0.445	0.445	0
1740004800	0.445	0	0.00	0.445	0.445	0.445	0
1739918400	0.445	0	0.00	0.445	0.445	0.445	0
1739572800	0.445	0	0.00	0.445	0.445	0.445	0
1739486400	0.445	-0.005	-1.11	0.42	0.445	0.42	1000
1739400000	0.45	0	0.00	0.45	0.45	0.45	0
1739313600	0.45	0	0.00	0.45	0.45	0.45	500
1739227200	0.45	0.23	104.55	0.5	0.5	0.42	5000
1738968000	0.22	0	0.00	0.22	0.22	0.22	0
1738881600	0.22	0	0.00	0.22	0.22	0.22	0
1738795200	0.22	0	0.00	0.22	0.22	0.22	0
1738708800	0.22	0	0.00	0.22	0.22	0.22	0
1738622400	0.22	0	0.00	0.22	0.22	0.22	0
1738363200	0.22	0.02	10.00	0.22	0.22	0.22	35000
1738276800	0.2	0.03	17.65	0.2	0.2	0.2	22000
1738190400	0.17	-0.03	-15.00	0.19	0.19	0.17	39488
1738104000	0.2	0	0.00	0.2	0.2	0.2	0
1738017600	0.2	0	0.00	0.2	0.2	0.2	0
1737758400	0.2	0	0.00	0.2	0.2	0.2	0
1737672000	0.2	0	0.00	0.2	0.2	0.2	0
1737585600	0.2	0	0.00	0.2	0.2	0.2	0
1737499200	0.2	0	0.00	0.2	0.2	0.2	0
1737412800	0.2	0	0.00	0.2	0.2	0.2	500
1737153600	0.2	0.12	150.00	0.2	0.2	0.2	5000
1737067200	0.08	0	0.00	0.08	0.08	0.08	0
1736980800	0.08	0	0.00	0.08	0.08	0.08	0
1736894400	0.08	0	0.00	0.08	0.08	0.08	0
1736808000	0.08	-0.07	-46.67	0.08	0.08	0.08	1500
1736548800	0.15	0	0.00	0.15	0.15	0.15	0
1736462400	0.15	0	0.00	0.15	0.15	0.15	0
1736376000	0.15	-0.03	-16.67	0.15	0.15	0.15	3000
1736289600	0.18	0	0.00	0.18	0.18	0.18	0
1736203200	0.18	0	0.00	0.18	0.18	0.18	0
1735944000	0.18	0	0.00	0.18	0.18	0.18	0
1735857600	0.18	0	0.00	0.18	0.18	0.18	0
1735684800	0.18	0	0.00	0.18	0.18	0.18	0
1735598400	0.18	0	0.00	0.18	0.18	0.18	0
1735339200	0.18	0	0.00	0.18	0.18	0.18	0
1735080000	0.18	0	0.00	0.18	0.18	0.18	0
1734993600	0.18	0	0.00	0.18	0.18	0.18	0
1734734400	0.18	0	0.00	0.18	0.18	0.18	0
1734648000	0.18	0.03	20.00	0.18	0.18	0.18	29500
1734561600	0.15	0	0.00	0.15	0.15	0.15	500
1734475200	0.15	0	0.00	0.15	0.15	0.15	0

Graphene Manufacturing

Vest Small Cap Buffered ...

Xt ESG USD High Yield

Corporate Cap TR Inc.

Embention Sistemas Intel...

OMX Helsinki Consumer St...

Bank of Montreal Issuer ...

Franklin Templet

First Light Acquisition

Jpmorgan Chase Financial...

Caisse des Dpts Domestic...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관