ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Greenfirst Forest Products Inc

Greenfirst Forest Products Inc (GFP.R)

1.84
0.00
(0.00%)
마감 16 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.841.841.8400CS
4001.841.841.8400CS
12001.841.841.8400CS
26001.841.841.8400CS
52001.841.841.8400CS
156001.841.841.8400CS
2600.3422.66666666671.51.891.4940171.74411931CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419884001.8400.001.841.841.840
17419020001.8400.001.841.841.840
17418156001.8400.001.841.841.840
17417292001.8400.001.841.841.840
17416428001.8400.001.841.841.840
17413872001.8400.001.841.841.840
17413008001.8400.001.841.841.840
17412144001.8400.001.841.841.840
17411280001.8400.001.841.841.840
17410416001.8400.001.841.841.840
17407824001.8400.001.841.841.840
17406960001.8400.001.841.841.840
17406096001.8400.001.841.841.840
17405232001.8400.001.841.841.840
17404368001.8400.001.841.841.840
17401776001.8400.001.841.841.840
17400912001.8400.001.841.841.840
17400048001.8400.001.841.841.840
17399184001.8400.001.841.841.840
17395728001.8400.001.841.841.840
17394864001.8400.001.841.841.840
17394000001.8400.001.841.841.840
17393136001.8400.001.841.841.840
17392272001.8400.001.841.841.840
17389680001.8400.001.841.841.840
17388816001.8400.001.841.841.840
17387952001.8400.001.841.841.840
17387088001.8400.001.841.841.840
17386224001.8400.001.841.841.840
17383632001.8400.001.841.841.840
17382768001.8400.001.841.841.840
17381904001.8400.001.841.841.840
17381040001.8400.001.841.841.840
17380176001.8400.001.841.841.840
17377584001.8400.001.841.841.840
17376720001.8400.001.841.841.840
17375856001.8400.001.841.841.840
17374992001.8400.001.841.841.840
17374128001.8400.001.841.841.840
17371536001.8400.001.841.841.840
17370672001.8400.001.841.841.840
17369808001.8400.001.841.841.840
17368944001.8400.001.841.841.840
17368080001.8400.001.841.841.840
17365488001.8400.001.841.841.840
17364624001.8400.001.841.841.840
17363760001.8400.001.841.841.840
17362896001.8400.001.841.841.840
17362032001.8400.001.841.841.840
17359440001.8400.001.841.841.840
17358576001.8400.001.841.841.840
17356848001.8400.001.841.841.840
17355984001.8400.001.841.841.840
17353392001.8400.001.841.841.840
17350800001.8400.001.841.841.840
17349936001.8400.001.841.841.840
17347344001.8400.001.841.841.840
17346480001.8400.001.841.841.840
17345616001.8400.001.841.841.840
17344752001.8400.001.841.841.840
17343888001.8400.001.841.841.840