GFG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.08 | 0.08 | 0.075 | 0.076961 | 69,862 | -0.005 | -6.25% |
1개월 | 0.09 | 0.09 | 0.075 | 0.0801403 | 65,644 | -0.015 | -16.67% |
3개월 | 0.08 | 0.10 | 0.075 | 0.0827584 | 120,623 | -0.005 | -6.25% |
6개월 | 0.11 | 0.12 | 0.075 | 0.0872012 | 95,734 | -0.035 | -31.82% |
1년 | 0.11 | 0.125 | 0.07 | 0.093425 | 84,093 | -0.035 | -31.82% |
3년 | 0.13 | 0.22 | 0.07 | 0.1279162 | 104,971 | -0.055 | -42.31% |
5년 | 0.19 | 0.44 | 0.07 | 0.1668373 | 127,467 | -0.115 | -60.53% |
GFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 117,000 |
15 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
14 6월(6) 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 52,847 |
13 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 95,600 |
12 6월(6) 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 14,000 |
11 6월(6) 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 45,000 |
08 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 165,000 |
07 6월(6) 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 11,000 |
06 6월(6) 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 5,000 |
05 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 20,000 |
04 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 20,100 |
01 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 178,100 |
31 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 100 |
30 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
29 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 198,250 |
28 5월(5) 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 77,100 |
25 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 111,000 |
24 5월(5) 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 11,000 |
23 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 59,451 |
22 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,050 |