기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Green Battery Minerals Inc | GEM | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
GEM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.03 | 0.025 | 0.03 | 248,838 | 0.00 | 0.00% |
1개월 | 0.035 | 0.035 | 0.025 | 0.0298881 | 122,108 | -0.005 | -14.29% |
3개월 | 0.035 | 0.035 | 0.025 | 0.0300815 | 110,536 | -0.005 | -14.29% |
6개월 | 0.055 | 0.065 | 0.025 | 0.0364229 | 81,252 | -0.025 | -45.45% |
1년 | 0.065 | 0.08 | 0.025 | 0.0440833 | 61,632 | -0.035 | -53.85% |
3년 | 0.27 | 0.285 | 0.025 | 0.1009868 | 108,514 | -0.24 | -88.89% |
5년 | 0.125 | 0.72 | 0.025 | 0.1900397 | 160,668 | -0.095 | -76.00% |
GEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,200 |
03 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 961,000 |
02 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 2,350 |
01 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
30 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 22,000 |
27 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 158,750 |
25 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 7,930 |
24 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 26,000 |
23 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,000 |
20 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100,000 |
19 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,000 |
18 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 30,000 |
17 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 102,300 |
16 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 33,050 |
13 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 26,000 |
12 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 168,280 |
11 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 416,175 |
10 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1 |
06 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
05 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |