Goldcliff Resource Corporation【GCN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Goldcliff Resource Corporation (GCN)
Goldcliff Resource Corporation (GCN) 과거

Goldcliff Resource Corporation (GCN)

0.025

-0.01

( -28.57% )

업데이트: 02:05:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-16.6666666667	0.03	0.035	0.025	19200	0.02744792	CS
4	-0.01	-28.5714285714	0.035	0.055	0.025	36795	0.0317251	CS
12	0	0	0.025	0.055	0.02	36618	0.02838128	CS
26	-0.015	-37.5	0.04	0.055	0.015	37818	0.02672719	CS
52	0.005	25	0.02	0.055	0.015	37996	0.02409904	CS
156	-0.065	-72.2222222222	0.09	0.175	0.015	36783	0.05563213	CS
260	-0.09	-78.2608695652	0.115	0.18	0.015	54532	0.08707219	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.035	0	0.00	0.035	0.035	0.035	0
1732228800	0.035	0.01	40.00	0.035	0.035	0.035	1000
1732142400	0.025	0	0.00	0.025	0.025	0.025	40000
1732056000	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1731969600	0.03	0	0.00	0.03	0.03	0.03	45000
1731710400	0.03	0.005	20.00	0.03	0.03	0.03	1000
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	-0.005	-16.67	0.025	0.025	0.025	47000
1731451200	0.03	0	0.00	0.03	0.03	0.03	0
1731364800	0.03	0	0.00	0.03	0.03	0.03	0
1731105600	0.03	0	0.00	0.03	0.03	0.03	0
1731019200	0.03	-0.01	-25.00	0.03	0.03	0.03	70000
1730932800	0.04	0.005	14.29	0.04	0.04	0.04	10000
1730846400	0.035	0.005	16.67	0.035	0.035	0.035	23000
1730760000	0.03	-0.005	-14.29	0.03	0.03	0.03	182000
1730497200	0.035	0	0.00	0.04	0.04	0.035	19900
1730410800	0.035	0	0.00	0.035	0.035	0.035	0
1730324400	0.035	0	0.00	0.035	0.035	0.035	100000
1730238000	0.035	0	0.00	0.03	0.055	0.03	187000
1730151600	0.035	0	0.00	0.035	0.035	0.035	0
1729892400	0.035	0	0.00	0.035	0.035	0.035	5000
1729806000	0.035	0.005	16.67	0.03	0.035	0.03	20000
1729719600	0.03	0	0.00	0.03	0.03	0.03	1000
1729633200	0.03	0.005	20.00	0.03	0.03	0.03	2000
1729546800	0.025	0	0.00	0.025	0.025	0.025	0
1729287600	0.025	0	0.00	0.025	0.025	0.025	0
1729201200	0.025	0	0.00	0.025	0.025	0.025	10900
1729114800	0.025	0.005	25.00	0.025	0.025	0.025	7000
1729028400	0.02	0	0.00	0.025	0.025	0.02	19000
1728682800	0.02	0	0.00	0.02	0.02	0.02	0
1728596400	0.02	0	0.00	0.02	0.02	0.02	0
1728510000	0.02	0	0.00	0.02	0.02	0.02	0
1728423600	0.02	-0.015	-42.86	0.025	0.025	0.02	91000
1728337200	0.035	0	0.00	0.035	0.035	0.035	0
1728078000	0.035	0	0.00	0.035	0.035	0.035	0
1727991600	0.035	0	0.00	0.035	0.035	0.035	0
1727905200	0.035	0	0.00	0.035	0.035	0.035	0
1727818800	0.035	0	0.00	0.035	0.035	0.035	2000
1727732400	0.035	0.005	16.67	0.035	0.035	0.035	4000
1727473200	0.03	0	0.00	0.03	0.03	0.03	10000
1727386800	0.03	0	0.00	0.03	0.03	0.03	17000
1727300400	0.03	0	0.00	0.03	0.03	0.03	1400
1727214000	0.03	0	0.00	0.03	0.03	0.03	0
1727127600	0.03	0	0.00	0.03	0.03	0.03	15000
1726868400	0.03	0.005	20.00	0.025	0.03	0.025	198000
1726782000	0.025	0	0.00	0.025	0.025	0.025	0
1726695600	0.025	-0.005	-16.67	0.025	0.025	0.02	644075
1726609200	0.03	0	0.00	0.03	0.03	0.03	100000
1726522800	0.03	0	0.00	0.03	0.03	0.03	28000
1726263600	0.03	0	0.00	0.03	0.03	0.03	0
1726177200	0.03	0.005	20.00	0.03	0.03	0.03	22000
1726090800	0.025	0	0.00	0.025	0.025	0.025	48000
1726004400	0.025	-0.005	-16.67	0.025	0.03	0.025	42500
1725918000	0.03	0	0.00	0.03	0.03	0.03	0
1725658800	0.03	0	0.00	0.03	0.03	0.03	50
1725572400	0.03	0.005	20.00	0.03	0.03	0.03	100000
1725486000	0.025	0	0.00	0.025	0.025	0.025	0
1725399600	0.025	0	0.00	0.025	0.025	0.025	0
1725054000	0.025	0	0.00	0.025	0.025	0.025	0
1724967600	0.025	0	0.00	0.025	0.025	0.025	0
1724881200	0.025	0	0.00	0.025	0.025	0.025	0
1724794800	0.025	0	0.00	0.025	0.025	0.025	0
1724708400	0.025	0	0.00	0.025	0.025	0.025	0

Goldcliff Resource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관