기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Goldcliff Resource Corporation | GCN | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.02 |
GCN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.025 | 0.02 | 0.02 | 80,000 | 0.005 | 25.00% |
1개월 | 0.02 | 0.025 | 0.015 | 0.0180128 | 143,000 | 0.005 | 25.00% |
3개월 | 0.02 | 0.025 | 0.015 | 0.0187316 | 112,017 | 0.005 | 25.00% |
6개월 | 0.025 | 0.035 | 0.015 | 0.0200294 | 85,501 | 0.00 | 0.00% |
1년 | 0.045 | 0.045 | 0.015 | 0.0234629 | 69,208 | -0.02 | -44.44% |
3년 | 0.105 | 0.175 | 0.015 | 0.0701025 | 59,441 | -0.08 | -76.19% |
5년 | 0.12 | 0.18 | 0.015 | 0.0945477 | 73,979 | -0.095 | -79.17% |
GCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 263,000 |
15 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
14 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 80,000 |
09 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 320,000 |
07 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
04 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 15,000 |
26 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 335,000 |
25 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
23 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 6,000 |
20 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 102,000 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |