Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734734400 | 1.1 | 0.02 | 1.85 | 1.07 | 1.1 | 1.05 | 219189 |
| 1734648000 | 1.08 | 0.06 | 5.88 | 1.04 | 1.09 | 1.02 | 184066 |
| 1734561600 | 1.02 | 0.05 | 5.15 | 0.99 | 1.04 | 0.98 | 149000 |
| 1734475200 | 0.97 | -0.02 | -2.02 | 1.01 | 1.01 | 0.93 | 176617 |
| 1734388800 | 0.99 | -0.04 | -3.88 | 1.03 | 1.03 | 0.98 | 97105 |
| 1734129600 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.01 | 32900 |
| 1734043200 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 10300 |
| 1733956800 | 1.01 | 0.02 | 2.02 | 0.98 | 1.01 | 0.98 | 187130 |
| 1733870400 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.97 | 59000 |
| 1733784000 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.97 | 12215 |
| 1733524800 | 0.99 | 0.05 | 5.32 | 0.97 | 1 | 0.96 | 132970 |
| 1733438400 | 0.94 | -0.03 | -3.09 | 0.97 | 0.97 | 0.94 | 3350 |
| 1733352000 | 0.97 | -0.03 | -3.00 | 0.98 | 1.01 | 0.96 | 147985 |
| 1733265600 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.98 | 37938 |
| 1733179200 | 1.01 | 0 | 0.00 | 1 | 1.03 | 1 | 46994 |
| 1732920000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1 | 82417 |
| 1732833600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 30582 |
| 1732747200 | 1.03 | 0.03 | 3.00 | 0.98 | 1.03 | 0.98 | 140514 |
| 1732660800 | 1 | 0.08 | 8.70 | 0.92 | 1.01 | 0.92 | 227410 |
| 1732574400 | 0.92 | -0.02 | -2.13 | 0.93 | 0.93 | 0.91 | 108710 |
| 1732315200 | 0.94 | 0.05 | 5.62 | 0.89 | 0.94 | 0.88 | 313465 |
| 1732228800 | 0.89 | 0.01 | 1.14 | 0.9 | 0.9 | 0.84 | 159287 |
| 1732142400 | 0.88 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 157850 |
| 1732056000 | 0.88 | -0.01 | -1.12 | 0.9 | 0.9 | 0.88 | 383600 |
| 1731969600 | 0.89 | -0.03 | -3.26 | 0.91 | 0.91 | 0.89 | 44506 |
| 1731710400 | 0.92 | 0 | 0.00 | 0.91 | 0.92 | 0.9 | 77663 |
| 1731624000 | 0.92 | 0.01 | 1.10 | 0.93 | 0.93 | 0.91 | 582722 |
| 1731537600 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.91 | 51615 |
| 1731451200 | 0.94 | -0.05 | -5.05 | 0.97 | 0.97 | 0.93 | 506660 |
| 1731364800 | 0.99 | 0.06 | 6.45 | 0.94 | 0.99 | 0.94 | 268629 |
| 1731105600 | 0.93 | -0.04 | -4.12 | 0.95 | 0.95 | 0.93 | 37894 |
| 1731019200 | 0.97 | -0.01 | -1.02 | 0.96 | 0.97 | 0.94 | 23292 |
| 1730932800 | 0.98 | -0.02 | -2.00 | 0.99 | 0.99 | 0.97 | 37750 |
| 1730846400 | 1 | 0.02 | 2.04 | 0.99 | 1.02 | 0.98 | 640000 |
| 1730760000 | 0.98 | 0.01 | 1.03 | 0.99 | 1.03 | 0.98 | 639232 |
| 1730497200 | 0.97 | 0.01 | 1.04 | 0.96 | 0.98 | 0.95 | 90015 |
| 1730410800 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.94 | 22017 |
| 1730324400 | 0.95 | -0.03 | -3.06 | 0.97 | 0.97 | 0.94 | 64204 |
| 1730238000 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.95 | 69500 |
| 1730151600 | 0.95 | -0.03 | -3.06 | 0.97 | 0.97 | 0.95 | 88315 |
| 1729892400 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.96 | 29500 |
| 1729806000 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.96 | 218400 |
| 1729719600 | 0.99 | 0.01 | 1.02 | 0.96 | 0.99 | 0.96 | 68500 |
| 1729633200 | 0.98 | 0.01 | 1.03 | 0.98 | 0.99 | 0.96 | 89248 |
| 1729546800 | 0.97 | -0.02 | -2.02 | 0.98 | 1 | 0.97 | 24116 |
| 1729287600 | 0.99 | -0.02 | -1.98 | 1.02 | 1.02 | 0.97 | 249263 |
| 1729201200 | 1.01 | 0.05 | 5.21 | 0.97 | 1.01 | 0.95 | 187489 |
| 1729114800 | 0.96 | -0.03 | -3.03 | 0.99 | 0.99 | 0.96 | 121280 |
| 1729028400 | 0.99 | -0.02 | -1.98 | 1 | 1.01 | 0.97 | 63567 |
| 1728682800 | 1.01 | 0.05 | 5.21 | 0.98 | 1.01 | 0.95 | 462795 |
| 1728596400 | 0.96 | -0.04 | -4.00 | 0.99 | 1.01 | 0.96 | 1300401 |
| 1728510000 | 1 | -0.01 | -0.99 | 1.03 | 1.03 | 0.97 | 386675 |
| 1728423600 | 1.01 | 0.05 | 5.21 | 1 | 1.01 | 0.97 | 172500 |
| 1728337200 | 0.96 | -0.07 | -6.80 | 1.04 | 1.04 | 0.96 | 324258 |
| 1728078000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 1.01 | 21867 |
| 1727991600 | 1.01 | 0 | 0.00 | 1.04 | 1.04 | 1.01 | 61390 |
| 1727905200 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 1.01 | 47653 |
| 1727818800 | 1.04 | -0.01 | -0.95 | 1.03 | 1.04 | 1.01 | 264301 |
| 1727732400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1 | 50284 |
| 1727473200 | 1.06 | 0.04 | 3.92 | 1.04 | 1.06 | 1.01 | 133900 |
| 1727386800 | 1.02 | -0.01 | -0.97 | 1.02 | 1.05 | 1.02 | 40000 |
| 1727300400 | 1.03 | 0.03 | 3.00 | 0.98 | 1.03 | 0.97 | 266800 |
| 1727214000 | 1 | 0 | 0.00 | 0.99 | 1 | 0.97 | 192810 |
| 1727127600 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.97 | 17750 |
