ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
NG Energy International Corp

NG Energy International Corp (GASX)

0.89
-0.04
(-4.30%)
마감 06 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-10.1010101010.991.020.87784010.96752375CS
4-0.21-19.09090909091.11.150.872291931.04274709CS
12-0.09-9.183673469390.981.230.873261531.10125841CS
26-0.13-12.74509803921.021.230.842423781.0540729CS
52-0.03-3.260869565220.921.230.772444230.99909902CS
156-0.79-47.02380952381.681.70.541932260.96880022CS
260-0.09-9.183673469390.982.330.541788351.0992841CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17412144000.89-0.04-4.300.910.920.87175530
17411280000.93-0.02-2.110.970.970.93152716
17410416000.95-0.03-3.060.970.980.9430072
17407824000.98-0.02-2.000.9910.9626855
1740696000100.0011.010.9923100
1740609600100.000.991.020.91159261
17405232001-0.01-0.99110.96294522
17404368001.0100.000.991.020.96213795
17401776001.01-0.02-1.941.021.03186251
17400912001.03-0.03-2.831.051.071.03253722
17400048001.060.088.160.961.070.96526388
17399184000.98-0.06-5.771.061.060.97347811
17395728001.04-0.03-2.801.081.11.04239416
17394864001.070.032.881.051.091.05261300
17394000001.040.010.971.051.051.02100501
17393136001.03-0.04-3.741.041.061.03168701
17392272001.07-0.04-3.601.111.121.07489638
17389680001.110.065.711.061.111.06317846
17388816001.05-0.08-7.081.11.111.03358813
17387952001.12999990.021.801.11.151.1303950
17387088001.110.010.911.11.12999991.1174221
17386224001.100.001.071.11.0771780
17383632001.100.001.11.121.0737123
17382768001.1-0.01-0.901.081.111.07134800
17381904001.11-0.01-0.891.121.13999991.07248457
17381040001.120.065.661.11.12999991.08129662
17380176001.06-0.09-7.831.13999991.13999991.06211800
17377584001.150.032.681.121.181.11551341
17376720001.12-0.01-0.881.111.151.09608335
17375856001.12999990.032.731.081.151.042017318
17374992001.1-0.07-5.981.191.191.082417884
17374128001.170.19.351.21.231.114079515
17371536001.0700.001.051.11.05331668
17370672001.070.021.901.061.071.0526950
17369808001.050.010.961.041.071.0488740
17368944001.04-0.01-0.9511.061544151
17368080001.05-0.04-3.671.081.091.0293104
17365488001.090.021.871.071.091.0586600
17364624001.0700.001.061.11.0552900
17363760001.07-0.03-2.731.091.091.02125135
17362896001.1-0.03-2.651.12999991.12999991.09101015
17362032001.129999900.001.151.161.1361535
17359440001.129999900.001.12999991.151.1152330
17358576001.12999990.032.731.11.12999991.1127840
17356848001.10.010.921.11.111.0817294
17355984001.0900.001.091.091.073910
17353392001.09-0.03-2.681.11.11.0553120
17350692001.120.021.821.11.121.0423728
17349936001.100.001.11.12999991.181327
17347344001.10.021.851.071.11.05219189
17346480001.080.065.881.041.091.02184066
17345616001.020.055.150.991.040.98149000
17344752000.97-0.02-2.021.011.010.93176617
17343888000.99-0.04-3.881.031.030.9897105
17341296001.030.021.981.031.031.0132900
17340432001.0100.0011.01110300
17339568001.010.022.020.981.010.98187130
17338704000.990.022.060.970.990.9759000
17337840000.97-0.02-2.020.990.990.9712215
17335248000.990.055.320.9710.96132970

최근 히스토리

Delayed Upgrade Clock