기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fredonia Mining Inc | FRED | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
FRED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.035 | 0.03 | 0.035 | 26,459 | 0.00 | 0.00% |
1개월 | 0.03 | 0.035 | 0.02 | 0.0260563 | 115,910 | 0.005 | 16.67% |
3개월 | 0.03 | 0.05 | 0.02 | 0.0305995 | 94,184 | 0.005 | 16.67% |
6개월 | 0.055 | 0.07 | 0.02 | 0.036043 | 113,304 | -0.02 | -36.36% |
1년 | 0.09 | 0.14 | 0.02 | 0.0496409 | 81,960 | -0.055 | -61.11% |
3년 | 0.25 | 0.37 | 0.02 | 0.1388135 | 72,044 | -0.215 | -86.00% |
5년 | 0.25 | 0.37 | 0.02 | 0.1388135 | 72,044 | -0.215 | -86.00% |
FRED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 77,000 |
08 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
07 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
04 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
03 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 26,459 |
02 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
01 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 15,000 |
30 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
27 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
24 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
23 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
20 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 4월(4) 2024 | 0.035 | 0.015 | 75.00% | 0.025 | 0.035 | 0.025 | 156,000 |
17 4월(4) 2024 | 0.02 | -0.01 | -33.33% | 0.025 | 0.025 | 0.02 | 373,000 |
16 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 84,000 |
11 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 41,000 |
10 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |