FP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.43 | 0.47 | 0.43 | 0.47 | 2,500 | 0.04 | 9.30% |
1개월 | 0.57 | 0.62 | 0.43 | 0.5732746 | 4,144 | -0.10 | -17.54% |
3개월 | 0.64 | 0.65 | 0.43 | 0.5732106 | 4,247 | -0.17 | -26.56% |
6개월 | 0.68 | 0.68 | 0.43 | 0.61257 | 5,050 | -0.21 | -30.88% |
1년 | 0.75 | 0.87 | 0.43 | 0.7074459 | 4,499 | -0.28 | -37.33% |
3년 | 0.81 | 1.50 | 0.43 | 1.05 | 4,176 | -0.34 | -41.98% |
5년 | 0.16 | 1.50 | 0.15 | 0.8403706 | 4,360 | 0.31 | 193.75% |
FP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
26 4월(4) 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
25 4월(4) 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
24 4월(4) 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
23 4월(4) 2024 | 0.47 | -0.10 | -17.54% | 0.43 | 0.47 | 0.43 | 2,500 |
20 4월(4) 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
19 4월(4) 2024 | 0.57 | -0.04 | -6.56% | 0.61 | 0.62 | 0.57 | 13,511 |
18 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
17 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
16 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.62 | 0.62 | 0.61 | 5,500 |
13 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
12 4월(4) 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 0.61 | 1,500 |
11 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
10 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
09 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
06 4월(4) 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 500 |
05 4월(4) 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
04 4월(4) 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.58 | 0.58 | 5,000 |
03 4월(4) 2024 | 0.57 | 0.04 | 7.55% | 0.57 | 0.57 | 0.57 | 500 |
02 4월(4) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
29 3월(3) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |