기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Drone Delivery Canada Corp | FLT | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.215 | 0.205 | 0.215 | 0.205 | 0.205 |
FLT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.205 | 0.215 | 0.20 | 0.2058829 | 56,738 | 0.00 | 0.00% |
1개월 | 0.225 | 0.26 | 0.20 | 0.21959 | 119,224 | -0.02 | -8.89% |
3개월 | 0.275 | 0.28 | 0.20 | 0.2397086 | 128,609 | -0.07 | -25.45% |
6개월 | 0.27 | 0.395 | 0.15 | 0.2600513 | 234,297 | -0.065 | -24.07% |
1년 | 0.405 | 0.43 | 0.15 | 0.2802223 | 176,165 | -0.20 | -49.38% |
3년 | 1.42 | 1.45 | 0.15 | 0.7157617 | 216,137 | -1.22 | -85.56% |
5년 | 1.27 | 2.55 | 0.15 | 1.13 | 463,638 | -1.07 | -83.86% |
FLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 74,523 |
03 5월(5) 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 0.205 | 79,382 |
02 5월(5) 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.20 | 40,076 |
01 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 28,261 |
30 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.215 | 0.205 | 79,231 |
27 4월(4) 2024 | 0.205 | -0.005 | -2.38% | 0.215 | 0.22 | 0.205 | 94,079 |
26 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 69,134 |
25 4월(4) 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.215 | 0.205 | 41,278 |
24 4월(4) 2024 | 0.205 | -0.01 | -4.65% | 0.21 | 0.215 | 0.20 | 199,840 |
23 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.205 | 0.22 | 0.205 | 74,567 |
20 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.21 | 0.225 | 0.21 | 190,040 |
19 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 103,032 |
18 4월(4) 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.24 | 0.22 | 182,338 |
17 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.255 | 0.225 | 260,622 |
16 4월(4) 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.26 | 0.22 | 287,409 |
13 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 0.215 | 32,417 |
12 4월(4) 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.21 | 121,291 |
11 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 61,653 |
10 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 42,492 |
09 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 70,757 |
06 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 0.22 | 301,434 |
05 4월(4) 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.225 | 31,940 |