Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2.7 | 1.63 | 2995 | 2.63389864 | CS |
| 4 | 0.75 | 60 | 1.25 | 2.7 | 1.25 | 2097 | 2.2159391 | CS |
| 12 | 0.65 | 48.1481481481 | 1.35 | 2.7 | 1.2 | 1194 | 1.87519712 | CS |
| 26 | 0.3 | 17.6470588235 | 1.7 | 2.7 | 0.91 | 1071 | 1.70503209 | CS |
| 52 | 1.16 | 138.095238095 | 0.84 | 2.7 | 0.58 | 1687 | 1.50909134 | CS |
| 156 | 1.06 | 112.765957447 | 0.94 | 2.7 | 0.58 | 1277 | 1.45108624 | CS |
| 260 | 1.99 | 19900 | 0.01 | 2.7 | 0.005 | 38919 | 0.05037231 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737758400 | 2 | -0.7 | -25.93 | 2.69 | 2.69 | 1.91 | 1500 |
| 1737672000 | 2.7 | 0 | 0.00 | 2.69 | 2.7 | 2.68 | 11853 |
| 1737585600 | 2.7 | 0.85 | 45.95 | 2 | 2.7 | 2 | 2014 |
| 1737499200 | 1.85 | 0.06 | 3.35 | 1.84 | 1.85 | 1.84 | 300 |
| 1737412800 | 1.79 | -0.21 | -10.50 | 1.6399999 | 1.79 | 1.6299999 | 800 |
| 1737153600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10 |
| 1737067200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736980800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736894400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2000 |
| 1736808000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736548800 | 2 | 0.35 | 21.21 | 1.66 | 2 | 1.65 | 20804 |
| 1736462400 | 1.65 | 0.15 | 10.00 | 1.5 | 1.65 | 1.5 | 1100 |
| 1736376000 | 1.5 | 0.25 | 20.00 | 1.5 | 1.5 | 1.5 | 838 |
| 1736289600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736203200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735944000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1735857600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735684800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735598400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 17 |
| 1735339200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735080000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734993600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734734400 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 1086 |
| 1734648000 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 616 |
| 1734561600 | 1.25 | -0.07 | -5.30 | 1.25 | 1.25 | 1.25 | 400 |
| 1734475200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 2 |
| 1734388800 | 1.32 | 0.02 | 1.54 | 1.5 | 1.5 | 1.32 | 2257 |
| 1734129600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734043200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733956800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733870400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733784000 | 1.3 | -0.2 | -13.33 | 1.3 | 1.3 | 1.3 | 583 |
| 1733524800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733438400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733352000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1733265600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1733179200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732920000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732833600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732747200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2600 |
| 1732660800 | 1.5 | 0.3 | 25.00 | 1.5 | 1.5 | 1.5 | 1500 |
| 1732574400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4 |
| 1732315200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 200 |
| 1732228800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 505 |
| 1732142400 | 1.2 | -0.15 | -11.11 | 1.2 | 1.2 | 1.2 | 100 |
| 1732056000 | 1.35 | -0.05 | -3.57 | 1.5 | 1.5 | 1.35 | 10670 |
| 1731969600 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 400 |
| 1731710400 | 1.35 | -0.1 | -6.90 | 1.34 | 1.35 | 1.34 | 400 |
| 1731624000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 800 |
| 1731537600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731451200 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.44 | 1600 |
| 1731364800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731105600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 100 |
| 1731019200 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 305 |
| 1730932800 | 1.5 | 0.15 | 11.11 | 1.5 | 1.5 | 1.5 | 100 |
| 1730846400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730760000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730497200 | 1.35 | 0.15 | 12.50 | 1.35 | 1.35 | 1.35 | 1800 |
| 1730410800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 500 |
| 1730324400 | 1.2 | -0.15 | -11.11 | 1.05 | 1.2 | 1.05 | 418 |
| 1730238000 | 1.35 | 0.44 | 48.35 | 1.35 | 1.35 | 1.35 | 5000 |
| 1730151600 | 0.91 | -0.14 | -13.33 | 0.91 | 0.91 | 0.91 | 200 |
